|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $68.5400 One month high (close): $79.0000
DAR Daily Change: -1.15% Daily StdDev 2.25% DAR EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $73.7(-1.15%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 74.86 | 74.67 | 74.47(-0.05) | 73.73(-0.14) | 73.46(0.1) | 73.7 | -0.5 | | 1 | 42(0.7) | 20 | [-2] | [3] | [5] | -57 | -30 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 8 | 20 | -0.8,13 | 39 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -4.59%(48%)
Daily Trend: %
Up Forces: 74.67(daily_ema_10 1.32%) 74.86(daily_ema_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 73.73(weak_hourly_sma_10 0.04%) 74.47(weak_hourly_sma_20 1.04%)
|
| | | 2 | Sep/3 | 15 | 74.86 | 74.67 | 74.51(-0.05) | 73.83(-0.23) | 73.39(-0.08) | 73.62 | -0.6 | | 1 | 41(1.1) | 15 | [-2] | [-7] | [7] | -62 | -93 | RG | 0.2 | Wait? | | (-3) | -4 | 9 | 10 | 20 | -1,13 | 39 | | 3 | Sep/3 | 14 | 74.86 | 74.67 | 74.55(-0.04) | 74(-0.26) | 73.45(-0.04) | 73.49 | -0.6 | | 1 | 40(1) | 10 | [-2] | [-6] | [3] | -73 | -111 | RG | 0 | Wait | | (-3) | -2 | 5 | 6 | 3 | -1.2,7 | 39 | | 4 | Sep/3 | 13 | 74.86 | 74.67 | 74.58(-0.04) | 74.19(-0.32) | 73.48(-0.3) | 73.42 | -0.6 | | 1 | 39(1.5) | 5 | [-2] | [-19] | [7] | -80 | -192 | RG | -0.1 | Wait | | (-2) | -13 | 23 | -3 | -1 | -1.3,3 | 39 | | 5 | Sep/3 | 12 | 74.86 | 74.67 | 74.61(-0.11) | 74.43(-0.48) | 73.7(-0.42) | 73.06 | -0.8 | | 1 | 38(3.6) | -40 | [-5] | [-29] | [-10] | -92 | -206 | DT | -0.8 | OpenShort | | (-4) | -19 | -21 | -6 | -20 | -1.8,3 | 39 | | | | |
| 6 | Sep/3 | 11 | 74.86 | 74.67 | 74.69(-0.07) | 74.79(-0.33) | 74.01(-0.38) | 73.39 | -0.7 | | 1 | 34(2.6) | -35 | [-3] | [-23] | [-19] | -90 | -193 | DT | -0.8 | OpenShort | | (-3) | -17 | -33 | -20 | -20 | -1.7,3 | 39 | | 7 | Sep/3 | 10 | 74.86 | 74.67 | 74.74(-0.03) | 75.04(-0.05) | 74.29(-0.28) | 73.9 | -0.4 | | 1 | 31(0.2) | -5 | [-1] | [-12] | [-4] | -70 | -148 | RG | -0.6 | Wait | | (-2) | -12 | 17 | -14 | -20 | -1.2,10 | 39 | | 8 | Sep/3 | 9 | 74.86 | 74.67 | 74.76(-0.09) | 75.08(-0.13) | 74.5(-0.55) | 73.64 | -0.5 | | 1 | 31(3) | -50 | [-4] | [-26] | [-32] | -74 | -194 | DT | -1.2 | OpenShort? | | (-3) | -24 | -58 | -20 | -20 | -1.6,16 | 39 | | 9 | Sep/2 | 16 | 74.74 | 74.33 | 74.83(-0.03) | 75.08(0) | 74.91(-0.32) | 74.56 | -0.1 | | 1 | 28(2.8) | -25 | [-1] | [-14] | [-8] | -29 | -89 | DT | -0.6 | OpenShort | | (-1) | -14 | -0 | -16 | -20 | -0.4,31 | 42 | | 10 | Sep/2 | 15 | 74.74 | 74.33 | 74.85(-0.03) | 75.18(-0.03) | 75.15(-0.56) | 74.57 | -0.1 | | 1 | 25(0.1) | -40 | [-1] | [-25] | [-11] | -29 | -146 | DT | -0.9 | OpenShort? | | (-1) | -25 | -9 | -24 | -20 | -0.4,31 | 42 | | | | |
| 11 | Sep/2 | 14 | 74.74 | 74.33 | 74.87(-0.05) | 75.2(0.01) | 75.57(-0.3) | 74.71 | -0 | | 1 | 25(-0.9) | -50 | [-2] | [-13] | [-20] | -15 | -45 | DT | -1.4 | OpenShort | | (-1) | -13 | -33 | -27 | -20 | -0.3,43 | 42 | | 12 | Sep/2 | 13 | 74.74 | 74.33 | 74.91(-0.04) | 75.19(0.12) | 75.8(0.2) | 75.24 | 0.2 | | 1 | 26(-1.1) | -10 | [-2] | [12] | [-9] | 19 | 124 | RG | -0.9 | SmallLong | | (-1) | 9 | -14 | -20 | -18 | 0.5,56 | 42 | | 13 | Sep/2 | 12 | 74.74 | 74.33 | 74.94(-0.04) | 75.1(0.19) | 75.65(0.23) | 75.46 | 0.3 | | 1 | 27(-1.3) | -15 | [-2] | [15] | [-6] | 44 | 163 | RG | -0.3 | Wait | | (-1) | 10 | -19 | 7 | -9 | 0.8,74 | 42 | | 14 | Sep/2 | 11 | 74.74 | 74.33 | 74.97(-0.04) | 74.96(0.21) | 75.48(0.36) | 75.77 | 0.4 | | 1 | 29(-1.8) | -15 | [-2] | [21] | [-9] | 67 | 232 | RG | 0.4 | Wait | | (-1) | 16 | -55 | 36 | 20 | 1.1,89 | 42 | | 15 | Sep/2 | 10 | 74.74 | 74.33 | 75(-0.01) | 74.8(0.28) | 75.21(0.48) | 76.66 | 0.8 | | 1 | 30(-1.2) | 30 | [-0] | [29] | [32] | 79 | 342 | UR | 1.9 | SmallShort | | (1) | 21 | 51 | 41 | 20 | 2.2,74 | 42 | | | | |
| 16 | Sep/2 | 9 | 74.74 | 74.33 | 75.01(-0.05) | 74.59(0.21) | 74.85(0.36) | 75.84 | 0.4 | | 1 | 32(-2.5) | 30 | [-2] | [21] | [39] | 24 | 241 | UR | 1.3 | SmallShort? | | (-4) | 16 | 84 | 24 | 20 | 1.1,46 | 42 | | 17 | Sep/1 | 16 | 74.53 | 74.22 | 75.05(-0.15) | 74.43(-0.03) | 74.58(0.04) | 74.51 | -0 | | 1 | 34(1.6) | -15 | [-7] | [-0] | [1] | -40 | 82 | UR | -0.1 | SmallShort | | (-7) | 2 | -1 | 2 | 12 | -0.6,25 | 45 | | 18 | Sep/1 | 15 | 74.53 | 74.22 | 75.16(-0.15) | 74.45(-0.04) | 74.55(0.12) | 74.53 | 0 | | 1 | 32(-1.6) | -10 | [-7] | [3] | [2] | -43 | 91 | UR | -0 | SmallShort? | | (-8) | 5 | 2 | 6 | 5 | -0.7,25 | 45 | | 19 | Sep/1 | 14 | 74.53 | 74.22 | 75.27(-0.17) | 74.48(-0.04) | 74.46(0.09) | 74.49 | -0 | | 1 | 34(-2.3) | -30 | [-8] | [1] | [-4] | -48 | 81 | RG | 0 | Wait | | (-7) | 4 | -19 | 9 | 16 | -0.8,22 | 45 | | 20 | Sep/1 | 13 | 74.53 | 74.22 | 75.4(-0.15) | 74.51(-0.03) | 74.39(0.09) | 74.8 | 0.1 | | 1 | 36(-1.6) | 0 | [-7] | [2] | [10] | -45 | 83 | UR | 0.4 | SmallShort | | (-8) | 4 | 15 | 15 | 20 | -0.6,20 | 45 | | | | |
| 21 | Sep/1 | 12 | 74.53 | 74.22 | 75.51(-0.2) | 74.53(-0.15) | 74.32(0.04) | 74.57 | 0 | | 1 | 38(-2.2) | -20 | [-9] | [-4] | [8] | -62 | 78 | DP | 0.2 | OpenShort | | (-8) | 2 | 11 | 9 | 20 | -0.9,11 | 45 | | 22 | Sep/1 | 11 | 74.53 | 74.22 | 75.66(-0.2) | 74.64(-0.17) | 74.29(-0.07) | 74.39 | -0.1 | | 1 | 40(-1.3) | -20 | [-9] | [-9] | [10] | -74 | 1 | DP | 0.1 | OpenShort | | (-10) | -3 | 24 | 5 | 11 | -1.1,4 | 45 | | 23 | Sep/1 | 10 | 74.53 | 74.22 | 75.81(-0.22) | 74.77(-0.31) | 74.34(-0.25) | 74.01 | -0.2 | | 1 | 41(2.2) | -45 | [-10] | [-20] | [-4] | -90 | -92 | DT | -0.3 | OpenShort | | (-12) | -11 | -11 | 3 | -12 | -1.6,0 | 45 | | 24 | Sep/1 | 9 | 74.53 | 74.22 | 75.98(-0.17) | 75(-0.27) | 74.53(-0.13) | 74.18 | -0.1 | | 1 | 39(1.6) | -35 | [-8] | [-14] | [-8] | -90 | -109 | DT | -0.3 | OpenShort? | | (-10) | -6 | -20 | 2 | -15 | -1.6,0 | 45 | | 25 | Aug/31 | 16 | 74.26 | 74.32 | 76.11(-0.14) | 75.2(-0.32) | 74.63(-0.13) | 74.5 | 0.1 | | 2 | 38(4.3) | -5 | [-6] | [-15] | [4] | -88 | -107 | RG | -0.1 | Wait | | (-8) | -6 | 8 | 3 | 5 | -1.5,0 | 50 | | | | |
| 26 | Aug/31 | 15 | 74.26 | 74.32 | 76.22(-0.12) | 75.44(-0.3) | 74.73(-0.35) | 74.37 | 0 | | 2 | 33(3.3) | -30 | [-5] | [-23] | [-10] | -98 | -210 | DT | -0.4 | OpenShort? | | (-8) | -15 | -21 | -5 | -20 | -1.9,0 | 50 | | 27 | Aug/31 | 14 | 74.26 | 74.32 | 76.31(-0.04) | 75.67(-0.26) | 74.99(-0.28) | 74.7 | 0.1 | | 2 | 30(1.5) | 5 | [-2] | [-18] | [-5] | -95 | -239 | RG | -0.3 | Wait | | (-5) | -12 | -0 | -11 | -20 | -1.8,0 | 50 | | 28 | Aug/31 | 13 | 74.26 | 74.32 | 76.34(0.05) | 75.87(-0.26) | 75.2(-0.36) | 74.71 | 0.2 | | 2 | 29(-2.9) | 10 | [2] | [-21] | [-12] | -98 | -339 | DR | -0.6 | HoldShort | | (-2) | -16 | -11 | -24 | -20 | -1.9,0 | 50 | | 29 | Aug/31 | 12 | 74.26 | 74.32 | 76.3(0.04) | 76.07(-0.29) | 75.47(-0.4) | 74.89 | 0.2 | | 2 | 31(-2.1) | -5 | [2] | [-23] | [-11] | -83 | -309 | DR | -0.6 | HoldShort | | (3) | -17 | -6 | -27 | -20 | -1.5,5 | 50 | | 30 | Aug/31 | 11 | 74.26 | 74.32 | 76.27(0.04) | 76.29(-0.26) | 75.77(-0.5) | 74.98 | 0.2 | | 2 | 34(-1.7) | -20 | [2] | [-27] | [-24] | -61 | -320 | DR | -0.8 | OpenShort | | (2) | -22 | -41 | -28 | -20 | -1.3,22 | 50 | | | | |
| 31 | Aug/31 | 10 | 74.26 | 74.32 | 76.24(0.07) | 76.49(-0.26) | 76.15(-0.3) | 75.64 | 0.5 | | 2 | 35(-1.9) | 10 | [3] | [-18] | [-9] | -25 | -213 | DR | -0.5 | OpenShort | | (4) | -13 | -11 | -20 | -20 | -0.6,40 | 50 | | 32 | Aug/31 | 9 | 74.26 | 74.32 | 76.19(0.07) | 76.69(-0.2) | 76.38(-0.2) | 75.82 | 0.5 | | 2 | 37(-1.2) | 0 | [3] | [-12] | [-9] | -1 | -160 | DR | -0.5 | OpenShort? | | (4) | -9 | -11 | -16 | -20 | -0.3,57 | 50 | | 33 | Aug/30 | 16 | 74.03 | 74.44 | 76.14(0.07) | 76.84(-0.17) | 76.53(-0.21) | 76 | 0.6 | | 4 | 38(1.7) | 5 | [3] | [-12] | [-13] | 24 | -132 | DR | -0.5 | OpenShort | | (4) | -9 | -24 | -7 | -20 | -0.1,76 | 55 | | 34 | Aug/30 | 15 | 74.03 | 74.44 | 76.09(0.12) | 76.97(-0.08) | 76.69(-0.17) | 76.39 | 0.7 | | 4 | 37(-1.1) | 25 | [5] | [-8] | [-13] | 34 | -110 | DR | -0.3 | OpenShort? | | (4) | -7 | -30 | -5 | -20 | 0.3,76 | 55 | | 35 | Aug/30 | 14 | 74.03 | 74.44 | 76(0.12) | 77.03(0.04) | 76.82(-0.01) | 76.88 | 0.9 | | 4 | 38(0.1) | 40 | [5] | [1] | [1] | 47 | 8 | UT | 0.1 | OpenLong | | (7) | -0 | 10 | -2 | -20 | 0.7,79 | 55 | | | | |
| 36 | Aug/30 | 13 | 74.03 | 74.44 | 75.91(0.12) | 77(0.06) | 76.83(-0.21) | 76.71 | 0.8 | | 4 | 38(-0.3) | 25 | [5] | [-7] | [-4] | 45 | -48 | DR | -0.1 | OpenShort | | (6) | -9 | 0 | -9 | -20 | 0.7,77 | 55 | | 37 | Aug/30 | 12 | 74.03 | 74.44 | 75.82(0.11) | 76.95(0.18) | 76.99(-0.21) | 76.7 | 0.8 | | 4 | 38(0.4) | 25 | [5] | [-4] | [-6] | 49 | -30 | DR | -0.2 | OpenShort | | (6) | -9 | 0 | -9 | -20 | 0.7,81 | 55 | | 38 | Aug/30 | 11 | 74.03 | 74.44 | 75.74(0.08) | 76.81(0.34) | 77.15(-0.17) | 76.69 | 0.8 | | 4 | 38(0.3) | -5 | [4] | [1] | [-18] | 53 | 16 | CR | -0.4 | HoldShort | | (5) | -7 | -27 | -14 | -20 | 0.8,83 | 55 | | 39 | Aug/30 | 10 | 74.03 | 74.44 | 75.68(0.09) | 76.55(0.39) | 77.28(0.05) | 77.12 | 1 | | 4 | 37(1.6) | 40 | [4] | [11] | [-0] | 71 | 118 | UT | -0.1 | OpenLong | | (6) | 2 | 11 | -11 | -20 | 1.2,91 | 55 | | 40 | Aug/30 | 9 | 74.03 | 74.44 | 75.61(0.12) | 76.25(0.34) | 77.24(0.09) | 76.94 | 0.9 | | 4 | 36(1.4) | 25 | [5] | [12] | [-14] | 75 | 91 | CR | -0.3 | HoldShort? | | (4) | 4 | -34 | -11 | -9 | 1.2,95 | 55 | | | | |
| 41 | Aug/27 | 16 | 73.68 | 74.67 | 75.52(0.15) | 75.99(0.4) | 77.17(0.34) | 77.5 | 1.2 | | 8 | 34(4.1) | 50 | [7] | [26] | [4] | 95 | 201 | UT | 0.3 | OpenLong | | (7) | 15 | -0 | -6 | 20 | 1.8,100 | 61 | | 42 | Aug/27 | 15 | 73.68 | 74.67 | 75.41(0.19) | 75.69(0.36) | 76.91(0.58) | 77.51 | 1.2 | | 8 | 30(3.7) | 50 | [8] | [36] | [13] | 103 | 238 | UT | 0.6 | HoldLong? | | (8) | 25 | 18 | 0 | 20 | 2.1,100 | 61 | | 43 | Aug/27 | 14 | 73.68 | 74.67 | 75.27(0.21) | 75.42(0.29) | 76.47(0.87) | 77.22 | 1.1 | | 8 | 26(3.1) | 50 | [9] | [47] | [15] | 108 | 268 | UT | 0.9 | HoldLong | | (9) | 38 | 14 | 11 | 20 | 2.3,100 | 61 | | 44 | Aug/27 | 13 | 73.68 | 74.67 | 75.11(0.24) | 75.2(0.31) | 75.81(0.73) | 76.99 | 1 | | 8 | 23(0.5) | 50 | [10] | [42] | [20] | 113 | 197 | UT | 1.5 | CloseLong | | (9) | 32 | 22 | 28 | 20 | 2.5,100 | 61 | | 45 | Aug/27 | 12 | 73.68 | 74.67 | 74.93(0.21) | 74.97(0.2) | 75.26(0.63) | 76.63 | 0.9 | | 8 | 23(1.5) | 50 | [9] | [35] | [26] | 102 | 181 | UT | 1.8 | HoldLong | | (11) | 27 | 26 | 47 | 20 | 2.3,94 | 61 | | | | |
| 46 | Aug/27 | 11 | 73.68 | 74.67 | 74.77(0.17) | 74.82(0.19) | 74.79(0.44) | 76.21 | 0.8 | | 8 | 21(0.9) | 50 | [7] | [26] | [30] | 74 | 135 | UT | 2 | OpenLong | | (9) | 19 | 55 | 27 | 20 | 2.1,71 | 61 | | 47 | Aug/27 | 10 | 73.68 | 74.67 | 74.64(0.12) | 74.68(0.03) | 74.46(0.13) | 75.33 | 0.5 | | 8 | 20(-0.8) | 50 | [5] | [8] | [36] | 28 | 10 | UT | 1.3 | OpenLong | | (6) | 6 | 89 | 9 | 20 | 1,53 | 61 | | 48 | Aug/27 | 9 | 73.68 | 74.67 | 74.55(0.04) | 74.66(-0.21) | 74.36(-0.31) | 73.95 | 0.1 | | 8 | 21(-0.9) | 35 | [2] | [-17] | [-9] | -39 | -188 | DR | -0.6 | OpenShort? | | (1) | -14 | -15 | -13 | -20 | -0.9,34 | 61 | | 49 | Aug/26 | 16 | 73.26 | 74.7 | 74.52(0.04) | 74.82(-0.19) | 74.59(-0.15) | 74.19 | 0.3 | | 7 | 22(-1.3) | 30 | [2] | [-11] | [-5] | -6 | -110 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -2 | -20 | -0.5,57 | 60 | | 50 | Aug/26 | 15 | 73.26 | 74.7 | 74.49(0.04) | 74.96(-0.13) | 74.7(-0.2) | 74.33 | 0.3 | | 7 | 23(-0.4) | 25 | [2] | [-12] | [-7] | 2 | -104 | DR | -0.5 | OpenShort? | | (2) | -9 | -15 | 1 | -20 | -0.2,57 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|