DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $68.5400 One month high (close): $79.0000

DAR Daily Change: -1.96% Daily StdDev 2.3% DAR EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $75.99(-1.96%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6

Sample size 6 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	16	74.03	74.44	76.14(0.07)	76.84(-0.17)	76.53(-0.21)	76	0.6	4	36(-0.8)	5	[3]	[-12]	[-13]	24	-138	DR	-0.5	OpenShort	(4)	-9	-23	-7	-20	-0.1,76	55
Daily Trend: % Up Forces: 76.14(hourly_sma_20 0.18%) Down Forces: 74.44(daily_ema_10 -2.05%) Support Levels: 74.03(daily_ema_20 -2.59%) Resistance Levels: 76.84(hourly_sma_10 1.11%)

2	Aug/30	15	74.03	74.44	76.09(0.12)	76.97(-0.08)	76.69(-0.17)	76.39	0.7	4	37(-1.1)	25	[5]	[-8]	[-13]	34	-118	DR	-0.3	OpenShort?	(4)	-7	-29	-5	-20	0.3,76	55
3	Aug/30	14	74.03	74.44	76(0.12)	77.03(0.04)	76.82(-0.01)	76.88	0.9	4	38(0.1)	40	[5]	[1]	[1]	47	2	UT	0.1	OpenLong	(6)	-0	10	-2	-20	0.7,79	55
4	Aug/30	13	74.03	74.44	75.91(0.12)	77(0.06)	76.83(-0.21)	76.71	0.8	4	38(-0.3)	25	[5]	[-7]	[-4]	45	-57	DR	-0.1	OpenShort	(5)	-9	0	-9	-20	0.7,77	55
5	Aug/30	12	74.03	74.44	75.82(0.11)	76.95(0.18)	76.99(-0.21)	76.7	0.8	4	38(0.4)	25	[5]	[-4]	[-6]	49	-38	DR	-0.2	OpenShort	(6)	-9	0	-9	-20	0.7,81	55

6	Aug/30	11	74.03	74.44	75.74(0.08)	76.81(0.34)	77.15(-0.17)	76.69	0.8	4	38(0.3)	-5	[4]	[1]	[-18]	53	10	CR	-0.4	HoldShort	(5)	-7	-25	-14	-20	0.8,83	55
7	Aug/30	10	74.03	74.44	75.68(0.09)	76.55(0.39)	77.28(0.05)	77.12	1	4	37(1.6)	40	[4]	[11]	[-1]	71	114	CR	-0.1	HoldShort	(5)	2	10	-11	-20	1.2,91	55
8	Aug/30	9	74.03	74.44	75.61(0.12)	76.25(0.34)	77.24(0.09)	76.94	0.9	4	36(1.4)	25	[5]	[12]	[-13]	75	86	CR	-0.3	HoldShort?	(4)	4	-32	-11	-9	1.2,95	55
9	Aug/27	16	73.68	74.67	75.52(0.15)	75.99(0.4)	77.17(0.34)	77.5	1.2	8	34(4.1)	50	[7]	[26]	[4]	95	198	UT	0.3	OpenLong	(7)	15	-0	-6	20	1.8,100	61
10	Aug/27	15	73.68	74.67	75.41(0.19)	75.69(0.36)	76.91(0.58)	77.51	1.2	8	30(3.7)	50	[8]	[36]	[13]	103	235	UT	0.6	HoldLong?	(7)	25	17	0	20	2.1,100	61

11	Aug/27	14	73.68	74.67	75.27(0.21)	75.42(0.29)	76.47(0.87)	77.22	1.1	8	26(3.1)	50	[9]	[47]	[15]	108	269	UT	0.9	HoldLong	(9)	38	13	11	20	2.3,100	61
12	Aug/27	13	73.68	74.67	75.11(0.24)	75.2(0.31)	75.81(0.73)	76.99	1	8	23(0.5)	50	[10]	[42]	[20]	113	194	UT	1.5	CloseLong	(9)	32	21	28	20	2.5,100	61
13	Aug/27	12	73.68	74.67	74.93(0.21)	74.97(0.2)	75.26(0.63)	76.63	0.9	8	23(1.5)	50	[9]	[35]	[25]	102	179	UT	1.8	HoldLong	(11)	27	25	47	20	2.3,94	61
14	Aug/27	11	73.68	74.67	74.77(0.17)	74.82(0.19)	74.79(0.44)	76.21	0.8	8	21(0.9)	50	[7]	[26]	[29]	74	132	UT	2	OpenLong	(9)	19	52	27	20	2.1,71	61
15	Aug/27	10	73.68	74.67	74.64(0.12)	74.68(0.03)	74.46(0.13)	75.33	0.5	8	20(-0.8)	50	[5]	[8]	[34]	28	5	UT	1.3	OpenLong	(6)	6	84	9	20	1,53	61

16	Aug/27	9	73.68	74.67	74.55(0.04)	74.66(-0.21)	74.36(-0.31)	73.95	0.1	8	21(-0.9)	35	[2]	[-17]	[-10]	-39	-194	DR	-0.6	OpenShort?	(1)	-14	-14	-19	-20	-0.9,34	61
17	Aug/26	16	73.26	74.7	74.52(0.04)	74.82(-0.19)	74.59(-0.15)	74.19	0.3	7	22(-1.3)	25	[2]	[-11]	[-7]	-6	-114	DR	-0.6	OpenShort	(2)	-7	-9	-13	-20	-0.5,57	60
18	Aug/26	15	73.26	74.7	74.49(0.04)	74.96(-0.13)	74.7(-0.2)	74.33	0.3	7	23(-0.4)	20	[2]	[-12]	[-9]	2	-109	DR	-0.5	OpenShort?	(2)	-9	-14	-13	-20	-0.2,57	60
19	Aug/26	14	73.26	74.7	74.46(0.05)	75.06(-0.08)	74.85(-0.07)	74.56	0.4	7	24(-0.5)	25	[2]	[-5]	[-9]	19	-57	DR	-0.4	OpenShort	(2)	-3	-18	-4	-20	0.1,66	60
20	Aug/26	13	73.26	74.7	74.42(0.08)	75.12(0.01)	74.9(-0.11)	74.86	0.5	7	24(-0.4)	40	[4]	[-5]	[-7]	33	-47	DR	-0.1	OpenShort	(4)	-5	-10	-7	-20	0.6,68	60

21	Aug/26	12	73.26	74.7	74.36(0.15)	75.11(0.12)	74.98(-0.07)	75.03	0.5	7	25(-1.1)	50	[7]	[0]	[3]	41	-77	UT	0.1	OpenLong	(5)	-3	21	-6	-20	0.8,71	60
22	Aug/26	11	73.26	74.7	74.25(0.12)	75.02(0.17)	75.03(-0.28)	74.69	0.4	7	26(-2)	35	[5]	[-8]	[-16]	32	-130	DR	-0.4	OpenShort	(5)	-13	-23	-16	-20	0.5,69	60
23	Aug/26	10	73.26	74.7	74.16(0.16)	74.89(0.21)	75.24(-0.05)	75.08	0.6	7	28(-0.9)	50	[7]	[3]	[1]	55	-52	UT	-0.2	OpenLong	(7)	-2	14	-12	-20	1,80	60
24	Aug/26	9	73.26	74.7	74.04(0.15)	74.73(0.19)	75.28(-0.09)	74.85	0.5	7	29(-0.5)	40	[7]	[1]	[-11]	60	-62	CR	-0.5	HoldShort?	(7)	-4	-20	-14	-20	0.9,87	60
25	Aug/25	16	73.04	75	73.93(0.18)	74.59(0.21)	75.35(0.13)	75.19	0.7	11	29(0.3)	50	[8]	[13]	[-4]	80	23	CR	-0.2	OpenShort	(7)	6	-13	-8	14	1.3,97	64

26	Aug/25	15	73.04	75	73.8(0.2)	74.43(0.27)	75.25(0.31)	75.4	0.7	11	29(0.9)	50	[9]	[23]	[-2]	90	97	CR	0.2	OpenShort?	(10)	14	-13	-3	20	1.7,97	64
27	Aug/25	14	73.04	75	73.65(0.24)	74.23(0.3)	75.02(0.66)	75.61	0.8	11	28(1.8)	50	[11]	[40]	[12]	103	194	UT	0.6	HoldLong	(10)	30	17	7	20	2.1,100	64
28	Aug/25	13	73.04	75	73.47(0.36)	74.01(0.19)	74.53(0.49)	75.32	0.7	11	26(-5.2)	50	[16]	[31]	[10]	103	14	UT	0.9	CloseLong	(10)	22	7	10	20	2.1,100	64
29	Aug/25	12	73.04	75	73.21(0.38)	73.87(0.22)	74.17(0.46)	75.2	0.7	11	31(-4.7)	50	[17]	[30]	[20]	98	5	UT	1	HoldLong	(17)	21	30	16	20	1.9,100	64
30	Aug/25	11	73.04	75	72.93(0.33)	73.71(0.15)	73.83(0.31)	74.71	0.5	11	36(-3)	50	[15]	[22]	[15]	83	-12	UT	0.7	HoldLong	(16)	14	30	7	20	1.5,95	64

31	Aug/25	10	73.04	75	72.69(0.33)	73.6(0.16)	73.6(0.22)	74.22	0.4	11	39(-4.1)	50	[15]	[18]	[22]	72	-64	UT	0.5	OpenLong	(14)	10	60	2	20	1.2,92	64
32	Aug/25	9	73.04	75	72.45(0.26)	73.48(0.07)	73.44(-0.07)	73.24	0.1	11	43(-4.4)	50	[12]	[2]	[-9]	50	-169	CR	-0.1	HoldShort?	(13)	-3	-15	-6	-20	0.6,85	64
33	Aug/24	16	72.77	75	72.26(0.24)	73.43(0.11)	73.49(-0.11)	73.49	0.2	12	48(0.6)	50	[11]	[1]	[-3]	62	-98	CR	0	HoldShort	(14)	-5	-4	-2	-19	0.8,92	64
34	Aug/24	15	72.77	75	72.09(0.14)	73.35(0.11)	73.57(-0.04)	73.55	0.2	12	47(0.9)	50	[6]	[3]	[-0]	65	48	UT	-0	OpenLong?	(11)	-2	-0	-3	3	0.9,92	64
35	Aug/24	14	72.77	75	71.99(0.15)	73.27(0.15)	73.57(0)	73.56	0.2	12	46(1.2)	50	[7]	[5]	[2]	67	68	UT	-0	OpenLong	(7)	0	10	-5	-7	1,92	64

36	Aug/24	13	72.77	75	71.88(0.04)	73.16(0.14)	73.6(0.1)	73.39	0.2	12	45(0.7)	50	[2]	[8]	[-2]	69	194	CR	-0.1	HoldShort	(7)	5	-5	-3	-1	1,94	64
37	Aug/24	12	72.77	75	71.85(0.01)	73.06(0.19)	73.53(0.22)	73.48	0.2	12	44(0.1)	40	[1]	[15]	[-7]	75	275	CR	-0	HoldShort	(3)	10	-21	2	-4	1.1,97	64
38	Aug/24	11	72.77	75	71.84(0.03)	72.92(0.51)	73.37(0.33)	73.83	0.3	12	44(0.9)	50	[1]	[27]	[2]	83	331	UT	0.3	HoldLong	(1)	15	6	8	-16	1.3,100	64
39	Aug/24	10	72.77	75	71.82(0.03)	72.55(0.55)	73.13(0.23)	73.73	0.3	12	43(0.5)	50	[1]	[23]	[4]	78	297	UT	0.4	HoldLong	(1)	10	8	8	-4	1.3,95	64
40	Aug/24	9	72.77	75	71.8(0.01)	72.15(0.53)	72.96(0.34)	73.6	0.2	12	43(0.4)	50	[1]	[28]	[16]	69	324	UT	0.4	OpenLong?	(0)	15	38	8	20	1.2,89	64

41	Aug/23	16	72.5	75.06	71.79(-0.03)	71.77(0.49)	72.71(0.15)	72.99	0.1	13	42(0.5)	50	[-1]	[18]	[9]	59	239	UR	0.2	SmallShort	(-1)	7	18	5	19	0.8,89	60
42	Aug/23	15	72.5	75.06	71.81(-0.06)	71.42(0.48)	72.6(0.18)	72.69	0.1	13	42(-0.8)	45	[-3]	[19]	[4]	54	225	UR	0.1	SmallShort?	(-3)	8	3	10	20	0.6,89	60
43	Aug/23	14	72.5	75.06	71.85(-0.13)	71.08(0.34)	72.47(0.68)	72.65	0	13	43(-2.7)	50	[-6]	[37]	[6]	44	413	UR	0.1	SmallShort	(-3)	31	-10	15	20	0.5,81	60
44	Aug/23	13	72.5	75.06	71.94(-0.18)	70.84(0.2)	71.98(0.93)	72.81	0.1	13	45(-5)	45	[-8]	[45]	[24]	44	535	UR	0.5	SmallShort	(-5)	42	25	23	20	0.6,79	60
45	Aug/23	12	72.5	75.06	72.07(-0.22)	70.7(0.14)	71.32(0.66)	72.41	-0	13	50(-4.7)	45	[-10]	[31]	[15]	23	436	UR	0.6	SmallShort	(-10)	30	-3	31	20	0.2,68	60

46	Aug/23	11	72.5	75.06	72.23(-0.26)	70.6(-0.03)	70.85(0.9)	72.45	-0	13	55(-5.7)	50	[-12]	[37]	[28]	-1	516	UR	0.8	SmallShort	(-11)	41	24	27	20	0.1,47	60
47	Aug/23	10	72.5	75.06	72.42(-0.32)	70.62(-0.17)	70.22(0.85)	72.06	-0.1	13	61(-6.5)	50	[-14]	[31]	[59]	-26	485	UR	0.9	SmallShort	(-14)	38	124	18	20	-0.2,29	60
48	Aug/23	9	72.5	75.06	72.65(-0.49)	70.74(-0.49)	69.63(-0.11)	70.12	-0.7	13	67(-2.5)	15	[-22]	[-21]	[9]	-69	116	RG	0.2	Wait?	(-22)	-5	30	-23	20	-1.1,9	60
49	Aug/20	16	72.29	75.06	73.01(-0.49)	71.09(-0.52)	69.71(-0.53)	69.65	-0.7	11	70(2.9)	-25	[-22]	[-42]	[-13]	-81	-101	DT	-0	OpenShort	(-24)	-24	-17	-27	-20	-1.4,4	57
50	Aug/20	15	72.29	75.06	73.37(-0.46)	71.46(-0.47)	70.08(-0.38)	69.91	-0.7	11	67(0.4)	-10	[-21]	[-34]	[2]	-81	-98	DP	-0.1	OpenShort?	(-22)	-17	30	-27	-20	-1.4,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI