|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.2900 One month high (close): $75.0900
DAR Daily Change: 0.97% Daily StdDev 2.55% DAR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $66.82(0.97%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 66.5 | 66.46 | 66(0.01) | 66.49(0.01) | 66.62(0.16) | 66.79 | 0.1 | | -4 | 29(0.5) | -10 | [0] | [7] | [7] | 74 | 153 | RG | 0.2 | Wait? | | (6) | 6 | 9 | 5 | 20 | 1.1,96 | 77 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 66.5(daily_ema_20 -0.43%)
Support Levels: 66.49(hourly_sma_10 -0.45%) 66.46(weak_daily_ema_10 -0.49%) 66(hourly_sma_20 -1.18%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 66.5 | 66.46 | 66(0) | 66.48(0.02) | 66.51(0.09) | 66.63 | 0.1 | | -4 | 28(0.1) | -20 | [0] | [4] | [3] | 66 | 124 | UR | 0.2 | SmallShort | | (0) | 4 | 3 | 4 | 11 | 0.9,93 | 77 | | 3 | Jul/9 | 13 | 66.5 | 66.46 | 65.99(0.01) | 66.47(0.18) | 66.45(0.13) | 66.57 | 0 | | -4 | 28(0.2) | -20 | [0] | [9] | [-0] | 65 | 115 | RG | 0.2 | Wait | | (0) | 5 | 0 | 10 | -20 | 0.9,92 | 77 | | 4 | Jul/9 | 12 | 66.5 | 66.46 | 65.99(0.02) | 66.35(0.28) | 66.36(0.02) | 66.57 | 0 | | -4 | 28(0) | -20 | [1] | [6] | [-1] | 60 | 74 | CR | 0.3 | HoldShort | | (0) | 1 | 2 | 7 | -20 | 0.9,87 | 77 | | 5 | Jul/9 | 11 | 66.5 | 66.46 | 65.99(-0) | 66.16(0.06) | 66.35(-0.01) | 66.53 | 0 | | -4 | 28(-0.2) | -15 | [-0] | [1] | [7] | 53 | 77 | UR | 0.3 | SmallShort | | (1) | -0 | 14 | 5 | 20 | 0.8,83 | 77 | | | | |
| 6 | Jul/9 | 10 | 66.5 | 66.46 | 65.98(-0.03) | 66.12(0.12) | 66.36(-0.13) | 66.28 | -0.1 | | -4 | 28(-0.2) | -30 | [-1] | [-3] | [-2] | 36 | 47 | DT | -0.1 | OpenShort | | (-1) | -5 | -1 | -9 | -4 | 0.4,76 | 77 | | 7 | Jul/9 | 9 | 66.5 | 66.46 | 66(-0.01) | 66.04(0.16) | 66.45(-0.05) | 66.3 | -0.1 | | -4 | 28(-0.1) | -20 | [-0] | [1] | [1] | 40 | 47 | UR | -0.2 | SmallShort? | | (-1) | -2 | 10 | -8 | -9 | 0.4,80 | 77 | | 8 | Jul/8 | 15 | 66.86 | 66.3 | 66.01(-0.02) | 65.93(0.13) | 66.48(0.21) | 66.12 | -0.2 | | -6 | 28(5.6) | -40 | [-1] | [10] | [-8] | 39 | 99 | RG | -0.5 | Wait? | | (-1) | 8 | -21 | -4 | -3 | 0.2,84 | 51 | | 9 | Jul/8 | 14 | 66.86 | 66.3 | 66.02(-0.02) | 65.85(0.22) | 66.34(0.55) | 66.5 | -0.1 | | -6 | 23(-0.8) | -10 | [-1] | [25] | [3] | 62 | 239 | UR | 0.2 | SmallShort | | (0) | 21 | -4 | 18 | 20 | 0.7,94 | 51 | | 10 | Jul/8 | 13 | 66.86 | 66.3 | 66.03(-0.04) | 65.71(0.3) | 65.98(0.15) | 66.58 | -0.1 | | -6 | 24(-1.2) | -30 | [-2] | [11] | [6] | 65 | 165 | UR | 0.8 | SmallShort | | (0) | 6 | -8 | 34 | 20 | 0.8,95 | 51 | | | | |
| 11 | Jul/8 | 12 | 66.86 | 66.3 | 66.05(-0.05) | 65.52(0.02) | 65.88(0.36) | 66.72 | -0 | | -6 | 25(-0.1) | -5 | [-2] | [14] | [20] | 50 | 247 | UR | 1.1 | SmallShort | | (-1) | 14 | 13 | 37 | 20 | 0.9,77 | 51 | | 12 | Jul/8 | 11 | 66.86 | 66.3 | 66.08(-0.02) | 65.5(-0.01) | 65.64(0.4) | 66.49 | -0.1 | | -6 | 25(-0.6) | 15 | [-1] | [15] | [30] | 7 | 188 | UR | 1.1 | SmallShort | | (-2) | 16 | 60 | 7 | 20 | 0.5,44 | 51 | | 13 | Jul/8 | 10 | 66.86 | 66.3 | 66.09(-0.12) | 65.51(-0.17) | 65.38(0.04) | 65.42 | -0.5 | | -6 | 26(-0.4) | -15 | [-5] | [-3] | [17] | -36 | 39 | DP | 0.1 | OpenShort | | (-4) | 2 | 42 | 4 | 20 | -0.9,37 | 51 | | 14 | Jul/8 | 9 | 66.86 | 66.3 | 66.17(-0.19) | 65.62(-0.27) | 65.35(-0.13) | 64.67 | -0.7 | | -6 | 26(1.8) | -50 | [-7] | [-12] | [-29] | -62 | -63 | DT | -0.9 | OpenShort? | | (-7) | -5 | -79 | 4 | -20 | -1.9,36 | 51 | | 15 | Jul/7 | 15 | 67.25 | 66.15 | 66.3(-0.08) | 65.8(-0.07) | 65.43(0.43) | 66.09 | -0.3 | | -7 | 24(2) | -10 | [-3] | [15] | [18] | -15 | 169 | UR | 0.9 | SmallShort? | | (-3) | 17 | 31 | 22 | 20 | -0.3,43 | 44 | | | | |
| 16 | Jul/7 | 14 | 67.25 | 66.15 | 66.35(-0.15) | 65.85(-0.16) | 65.15(-0.33) | 65.54 | -0.5 | | -7 | 22(0.2) | -50 | [-6] | [-17] | [9] | -49 | -49 | DP | 0.5 | OpenShort | | (-5) | -13 | 20 | 15 | 0 | -1.1,29 | 44 | | 17 | Jul/7 | 13 | 67.25 | 66.15 | 66.45(-0.15) | 65.96(-0.19) | 65.37(-0.4) | 65.19 | -0.6 | | -7 | 22(1.1) | -50 | [-6] | [-20] | [-2] | -73 | -138 | DT | -0.2 | OpenShort | | (-6) | -16 | -5 | 18 | -20 | -1.7,20 | 44 | | 18 | Jul/7 | 12 | 67.25 | 66.15 | 66.55(-0.15) | 66.09(-0.17) | 65.64(-0.38) | 65.28 | -0.6 | | -7 | 21(1.4) | -50 | [-6] | [-19] | [-2] | -82 | -133 | DT | -0.5 | OpenShort | | (-6) | -15 | 11 | -10 | -20 | -1.8,13 | 44 | | 19 | Jul/7 | 11 | 67.25 | 66.15 | 66.65(-0.17) | 66.2(-0.24) | 65.89(-0.41) | 65.08 | -0.6 | | -7 | 19(2.1) | -50 | [-7] | [-22] | [0] | -95 | -169 | DT | -1.2 | OpenShort | | (-7) | -16 | 23 | -10 | -20 | -2.3,13 | 44 | | 20 | Jul/7 | 10 | 67.25 | 66.15 | 66.76(-0.23) | 66.36(-0.35) | 66.16(-0.58) | 64.68 | -0.7 | | -7 | 17(4.9) | -50 | [-9] | [-31] | [-47] | -127 | -220 | DT | -2.5 | HoldShort | | (-7) | -23 | -107 | -20 | -20 | -3.5,11 | 44 | | | | |
| 21 | Jul/7 | 9 | 67.25 | 66.15 | 66.91(-0.1) | 66.59(-0.1) | 66.54(-0.01) | 66.62 | -0.2 | | -7 | 12(-1.2) | -50 | [-4] | [-3] | [5] | -53 | 64 | DP | 0.2 | OpenShort? | | (-3) | -0 | 5 | 7 | 20 | -0.7,15 | 44 | | 22 | Jul/6 | 15 | 67.6 | 65.89 | 66.98(-0.11) | 66.65(-0.04) | 66.55(0.02) | 66.52 | -0.3 | | -10 | 14(0.8) | -50 | [-4] | [-1] | [-1] | -66 | 53 | DT | -0.1 | OpenShort? | | (-4) | 1 | -2 | 2 | -3 | -1,9 | 37 | | 23 | Jul/6 | 14 | 67.6 | 65.89 | 67.05(-0.08) | 66.68(-0.06) | 66.53(0.03) | 66.55 | -0.3 | | -10 | 13(-0.2) | -50 | [-3] | [-0] | [3] | -68 | 23 | UR | 0 | SmallShort | | (-4) | 1 | 6 | 2 | 2 | -1.1,10 | 37 | | 24 | Jul/6 | 13 | 67.6 | 65.89 | 67.11(-0.09) | 66.72(-0.12) | 66.51(-0.06) | 66.44 | -0.3 | | -10 | 13(0.4) | -50 | [-4] | [-5] | [-2] | -74 | -21 | DT | -0.1 | OpenShort | | (-3) | -2 | -8 | 6 | -11 | -1.4,11 | 37 | | 25 | Jul/6 | 12 | 67.6 | 65.89 | 67.17(-0.09) | 66.8(-0.09) | 66.55(-0.13) | 66.58 | -0.3 | | -10 | 13(0.5) | -50 | [-4] | [-7] | [-0] | -72 | -27 | DT | 0.1 | OpenShort | | (-3) | -5 | -3 | 5 | -2 | -1.3,11 | 37 | | | | |
| 26 | Jul/6 | 11 | 67.6 | 65.89 | 67.23(-0.06) | 66.86(-0.11) | 66.64(-0.18) | 66.64 | -0.3 | | -10 | 12(-0.3) | -50 | [-2] | [-9] | [3] | -75 | -74 | DP | 0 | OpenShort | | (-3) | -7 | 10 | -5 | 5 | -1.3,8 | 37 | | 27 | Jul/6 | 10 | 67.6 | 65.89 | 67.23(0) | 66.94(-0.11) | 66.76(-0.1) | 66.46 | -0.3 | | -10 | 12(-0.7) | -50 | [0] | [-6] | [-5] | -92 | -147 | DR | -0.6 | HoldShort | | (-3) | -4 | 2 | -17 | -20 | -1.7,1 | 37 | | 28 | Jul/6 | 9 | 67.6 | 65.89 | 67.27(0.02) | 67.01(-0.14) | 66.83(-0.16) | 66.43 | -0.3 | | -10 | 13(-0.4) | -50 | [1] | [-8] | [-10] | -86 | -186 | DR | -0.8 | HoldShort? | | (0) | -6 | -12 | -21 | -20 | -1.7,7 | 37 | | 29 | Jul/2 | 15 | 67.95 | 65.64 | 67.26(0.04) | 67.11(-0.09) | 66.93(-0.17) | 66.65 | -0.3 | | -11 | 14(-1.2) | -50 | [2] | [-7] | [-11] | -60 | -177 | DR | -0.6 | OpenShort? | | (1) | -7 | -21 | -9 | -20 | -1.2,20 | 34 | | 30 | Jul/2 | 14 | 67.95 | 65.64 | 67.24(0.1) | 67.17(-0.09) | 67.04(-0.06) | 67.03 | -0.2 | | -11 | 15(-0.9) | -40 | [4] | [-2] | [-5] | -40 | -153 | DR | -0 | OpenShort | | (2) | -2 | -12 | -7 | 7 | -0.4,20 | 34 | | | | |
| 31 | Jul/2 | 13 | 67.95 | 65.64 | 67.17(0.07) | 67.23(-0.11) | 67.08(-0.04) | 67.25 | -0.2 | | -11 | 16(-0.7) | -20 | [3] | [-2] | [8] | -24 | -75 | RG | 0.3 | Wait | | (4) | -2 | 26 | -13 | 20 | 0.1,24 | 34 | | 32 | Jul/2 | 12 | 67.95 | 65.64 | 67.12(0.04) | 67.3(-0.18) | 67.11(-0.14) | 66.78 | -0.3 | | -11 | 16(-1) | -50 | [2] | [-7] | [-8] | -33 | -132 | DR | -0.5 | OpenShort | | (2) | -5 | -10 | -19 | -18 | -0.5,30 | 34 | | 33 | Jul/2 | 11 | 67.95 | 65.64 | 67.09(0.07) | 67.42(-0.1) | 67.2(-0.12) | 66.97 | -0.2 | | -11 | 17(-0.7) | -50 | [3] | [-5] | [-9] | -18 | -126 | DR | -0.3 | OpenShort | | (2) | -5 | -12 | -17 | -20 | -0.2,37 | 34 | | 34 | Jul/2 | 10 | 67.95 | 65.64 | 67.04(0.08) | 67.49(-0.08) | 67.28(-0.02) | 67.2 | -0.2 | | -11 | 18(-0.6) | -35 | [3] | [-0] | [-2] | 14 | -70 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -6 | -9 | 0.2,59 | 34 | | 35 | Jul/2 | 9 | 67.95 | 65.64 | 66.99(0.08) | 67.55(-0.07) | 67.29(-0.14) | 67.19 | -0.2 | | -11 | 19(-0.5) | -50 | [3] | [-5] | [-7] | 23 | -93 | DR | -0.1 | OpenShort? | | (3) | -5 | -12 | -7 | -20 | 0.3,65 | 34 | | | | |
| 36 | Jul/1 | 15 | 68.2 | 65.22 | 66.94(0.11) | 67.55(0) | 67.38(-0.17) | 67.41 | -0.2 | | -13 | 19(0.1) | -30 | [4] | [-5] | [1] | 33 | -94 | RG | 0 | Wait? | | (4) | -7 | 9 | -6 | -16 | 0.6,68 | 35 | | 37 | Jul/1 | 14 | 68.2 | 65.22 | 66.87(0.07) | 67.6(0.12) | 67.5(-0.21) | 67.24 | -0.2 | | -13 | 19(-0.1) | -50 | [3] | [-5] | [-10] | 31 | -68 | DR | -0.3 | OpenShort | | (3) | -8 | -6 | -15 | -20 | 0.5,68 | 35 | | 38 | Jul/1 | 13 | 68.2 | 65.22 | 66.82(0.07) | 67.52(0.17) | 67.64(-0.09) | 67.35 | -0.2 | | -13 | 19(0) | -40 | [3] | [1] | [-5] | 43 | -18 | CR | -0.4 | HoldShort | | (3) | -4 | 4 | -17 | -20 | 0.7,75 | 35 | | 39 | Jul/1 | 12 | 68.2 | 65.22 | 66.77(0.08) | 67.41(0.16) | 67.7(-0.15) | 67.27 | -0.2 | | -13 | 19(0.1) | -50 | [3] | [-2] | [-13] | 52 | -56 | DR | -0.6 | OpenShort | | (3) | -6 | -21 | -16 | -20 | 0.7,84 | 35 | | 40 | Jul/1 | 11 | 68.2 | 65.22 | 66.72(0.1) | 67.3(0.27) | 67.8(-0.01) | 67.65 | -0.1 | | -13 | 19(0.8) | -50 | [4] | [6] | [-9] | 75 | 31 | CR | -0.2 | HoldShort | | (4) | -0 | -18 | -7 | -20 | 1.2,95 | 35 | | | | |
| 41 | Jul/1 | 10 | 68.2 | 65.22 | 66.65(0.11) | 67.12(0.28) | 67.81(0.17) | 67.98 | -0.1 | | -13 | 18(1.6) | -25 | [4] | [13] | [2] | 93 | 129 | RG | 0.2 | Wait | | (5) | 7 | 1 | -6 | 20 | 1.8,98 | 35 | | 42 | Jul/1 | 9 | 68.2 | 65.22 | 66.57(0.09) | 66.94(0.26) | 67.7(0.44) | 67.95 | -0.1 | | -13 | 17(1.7) | -10 | [4] | [23] | [9] | 101 | 232 | RG | 0.4 | Wait? | | (4) | 17 | 16 | -5 | 20 | 2.1,98 | 35 | | 43 | Jun/30 | 15 | 68.37 | 65.04 | 66.51(0.12) | 66.76(0.25) | 67.4(0.43) | 67.65 | -0.2 | | -15 | 15(0.6) | -20 | [5] | [22] | [1] | 96 | 156 | TP | 0.4 | OpenShort? | | (3) | 17 | -7 | 2 | 20 | 1.9,98 | 29 | | 44 | Jun/30 | 14 | 68.37 | 65.04 | 66.43(0.18) | 66.6(0.26) | 67.11(0.46) | 67.78 | -0.1 | | -15 | 14(0.9) | 20 | [7] | [25] | [12] | 110 | 132 | UT | 1.2 | CloseLong | | (5) | 18 | 5 | 26 | 20 | 2.4,100 | 29 | | 45 | Jun/30 | 13 | 68.37 | 65.04 | 66.31(0.18) | 66.43(0.23) | 66.81(0.58) | 67.68 | -0.2 | | -15 | 13(-0.1) | 25 | [7] | [29] | [17] | 115 | 172 | UT | 1.6 | CloseLong | | (7) | 23 | 13 | 36 | 20 | 2.6,100 | 29 | | | | |
| 46 | Jun/30 | 12 | 68.37 | 65.04 | 66.19(0.21) | 66.28(0.21) | 66.42(0.37) | 67.44 | -0.2 | | -15 | 14(-2.5) | 30 | [8] | [20] | [29] | 90 | 64 | UT | 1.9 | HoldLong | | (7) | 14 | 53 | 27 | 20 | 2.3,82 | 29 | | 47 | Jun/30 | 11 | 68.37 | 65.04 | 66.05(0.19) | 66.14(0.02) | 66.17(0.07) | 66.47 | -0.5 | | -15 | 16(-3.8) | 5 | [7] | [5] | [9] | 33 | -123 | RG | 0.5 | Wait | | (5) | 3 | 15 | 11 | 20 | 0.7,65 | 29 | | 48 | Jun/30 | 10 | 68.37 | 65.04 | 65.92(0.19) | 66.13(-0.01) | 66.13(0.07) | 66.2 | -0.5 | | -15 | 20(-1.2) | -10 | [7] | [4] | [-0] | 7 | -143 | RG | 0.1 | Wait | | (7) | 3 | -3 | 2 | 6 | 0.4,47 | 29 | | 49 | Jun/30 | 9 | 68.37 | 65.04 | 65.8(0.14) | 66.14(0.02) | 66.08(0.04) | 66.25 | -0.5 | | -15 | 21(0.2) | -5 | [5] | [3] | [10] | 10 | -67 | RG | 0.2 | Wait? | | (8) | 2 | 27 | 3 | 11 | 0.5,47 | 29 | | 50 | Jun/29 | 15 | 68.56 | 64.99 | 65.71(-0.01) | 66.13(-0.09) | 66.05(-0.11) | 65.77 | -0.7 | | -18 | 21(0) | -50 | [-0] | [-8] | [-9] | -1 | -9 | DT | -0.3 | OpenShort? | | (4) | -4 | -23 | -0 | -18 | 0.1,47 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|