|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $68.4500 One month high (close): $76.1100
DAR Daily Change: -1.76% Daily StdDev 3.02% DAR EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $74.75(-1.76%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 72.19 | 73.03 | 74.72(-0.09) | 74.43(-0.22) | 73.51(0.15) | 74.41 | 1.2 | | 5 | 53(-3.6) | 35 | [-3] | [2] | [16] | -31 | 96 | UR | 0.9 | SmallShort? | | (1) | 5 | 27 | 19 | 20 | -0.3,27 | 51 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.03(daily_ema_10 -1.85%) 72.19(daily_ema_20 -2.98%)
Resistance Levels: 74.43(weak_hourly_sma_10 0.03%) 74.72(weak_hourly_sma_20 0.42%)
|
| | | 2 | May/17 | 14 | 72.19 | 73.03 | 74.78(0.05) | 74.59(-0.21) | 73.4(-0.13) | 73.77 | 0.8 | | 5 | 56(0) | 50 | [2] | [-6] | [5] | -59 | -229 | RG | 0.3 | Wait | | (-5) | -4 | 17 | 10 | -20 | -0.9,14 | 51 | | 3 | May/17 | 13 | 72.19 | 73.03 | 74.74(-0.03) | 74.75(-0.21) | 73.5(-0.76) | 73.37 | 0.6 | | 5 | 56(1.3) | 15 | [-1] | [-27] | [-4] | -78 | -348 | RG | -0.1 | Wait | | (1) | -25 | 15 | -14 | -20 | -1.3,5 | 51 | | 4 | May/17 | 12 | 72.19 | 73.03 | 74.76(-0.06) | 74.91(-0.26) | 74.06(-0.87) | 73.03 | 0.4 | | 5 | 55(-1.8) | -10 | [-2] | [-32] | [-14] | -89 | -395 | DT | -1 | HoldShort | | (-2) | -29 | 4 | -32 | -20 | -1.6,1 | 51 | | 5 | May/17 | 11 | 72.19 | 73.03 | 74.81(0.03) | 75.11(-0.39) | 74.71(-0.84) | 72.94 | 0.4 | | 5 | 57(2.3) | 5 | [1] | [-33] | [-32] | -90 | -504 | DR | -1.6 | HoldShort | | (-2) | -28 | -40 | -57 | -20 | -1.7,3 | 51 | | | | |
| 6 | May/17 | 10 | 72.19 | 73.03 | 74.79(0.02) | 75.4(-0.14) | 75.34(-0.59) | 73.88 | 0.9 | | 5 | 55(0.7) | -10 | [1] | [-20] | [-21] | -37 | -298 | DR | -1.4 | OpenShort | | (3) | -20 | -16 | -39 | -20 | -0.9,36 | 51 | | 7 | May/17 | 9 | 72.19 | 73.03 | 74.79(-0) | 75.51(-0.04) | 75.78(-0.29) | 74.26 | 1.1 | | 5 | 54(-3.5) | -15 | [0] | [-9] | [-38] | 7 | -146 | DR | -1.5 | OpenShort? | | (2) | -10 | -80 | -22 | -20 | -0.5,69 | 51 | | 8 | May/14 | 15 | 72.04 | 72.65 | 74.78(0.22) | 75.54(0.19) | 76(0.33) | 76.19 | 2.3 | | 5 | 57(-14.7) | 50 | [7] | [18] | [1] | 82 | 44 | UT | 0.2 | HoldLong? | | (4) | 11 | -3 | 5 | 18 | 1.3,99 | 55 | | 9 | May/14 | 14 | 72.04 | 72.65 | 74.62(0.37) | 75.39(0.23) | 75.75(0.32) | 76.25 | 2.3 | | 5 | 72(-6.7) | 50 | [12] | [20] | [6] | 80 | -84 | UT | 0.4 | HoldLong | | (8) | 11 | 5 | 10 | 20 | 1.2,100 | 55 | | 10 | May/14 | 13 | 72.04 | 72.65 | 74.35(0.35) | 75.22(0.28) | 75.51(0.07) | 76.13 | 2.2 | | 5 | 79(-4.2) | 50 | [12] | [12] | [4] | 74 | -112 | UT | 0.4 | OpenLong | | (12) | 2 | 2 | 7 | 20 | 1.2,94 | 55 | | | | |
| 11 | May/14 | 12 | 72.04 | 72.65 | 74.09(0.34) | 75.01(0.05) | 75.46(0.31) | 76.08 | 2.2 | | 5 | 83(-2.8) | 50 | [11] | [16] | [18] | 68 | -6 | UT | 0.4 | OpenLong | | (11) | 10 | 32 | 3 | 20 | 1.3,85 | 55 | | 12 | May/14 | 11 | 72.04 | 72.65 | 73.84(0.3) | 74.97(0.31) | 75.23(0.2) | 75.33 | 1.8 | | 5 | 86(-3.7) | 50 | [10] | [17] | [1] | 49 | -63 | UT | 0.1 | OpenLong | | (10) | 7 | 15 | -9 | -20 | 0.9,76 | 55 | | 13 | May/14 | 10 | 72.04 | 72.65 | 73.62(0.28) | 74.74(0.17) | 75.08(0.06) | 74.96 | 1.6 | | 5 | 89(-6) | 50 | [9] | [10] | [-3] | 52 | -99 | CR | -0.1 | HoldShort | | (9) | 2 | -3 | -3 | -13 | 0.8,82 | 55 | | 14 | May/14 | 9 | 72.04 | 72.65 | 73.41(0.33) | 74.62(0.16) | 75.04(0.15) | 75.03 | 1.6 | | 5 | 95(-0.9) | 45 | [11] | [13] | [-11] | 59 | -91 | CR | -0 | HoldShort? | | (10) | 5 | -36 | 1 | 8 | 0.9,86 | 55 | | 15 | May/13 | 15 | 71.86 | 71.97 | 73.17(0.34) | 74.5(0.44) | 74.93(0.49) | 75.9 | 2.5 | | 4 | 96(-7.2) | 50 | [11] | [29] | [18] | 75 | 142 | UT | 0.5 | HoldLong? | | (13) | 16 | 41 | 6 | 20 | 1.5,87 | 60 | | | | |
| 16 | May/13 | 14 | 71.86 | 71.97 | 72.92(0.15) | 74.18(0.18) | 74.56(-0.22) | 74.93 | 1.9 | | 4 | 104(3.9) | 35 | [5] | [-1] | [7] | 60 | 64 | RG | 0.2 | Wait | | (9) | -7 | 15 | -2 | 20 | 1.2,80 | 60 | | 17 | May/13 | 13 | 71.86 | 71.97 | 72.81(0.13) | 74.05(0.04) | 74.72(0.43) | 74.58 | 1.7 | | 4 | 100(3.2) | 35 | [4] | [18] | [1] | 56 | 215 | UT | -0.1 | OpenLong | | (4) | 14 | -7 | 0 | 20 | 1.1,78 | 60 | | 18 | May/13 | 12 | 71.86 | 71.97 | 72.71(0.14) | 74.02(0.24) | 74.4(0.27) | 74.74 | 1.8 | | 4 | 96(4.2) | 35 | [5] | [16] | [3] | 58 | 204 | UT | 0.2 | OpenLong | | (5) | 9 | 10 | -12 | 17 | 1.3,75 | 60 | | 19 | May/13 | 11 | 71.86 | 71.97 | 72.61(0.12) | 73.84(0.5) | 74.2(0.17) | 74.51 | 1.7 | | 4 | 92(3.9) | 40 | [4] | [17] | [4] | 65 | 178 | UT | 0.2 | OpenLong | | (4) | 6 | 19 | 6 | -20 | 1.3,82 | 60 | | 20 | May/13 | 10 | 71.86 | 71.97 | 72.52(0.11) | 73.47(0.42) | 74.08(0.4) | 74.06 | 1.4 | | 4 | 88(2.6) | -15 | [4] | [23] | [-26] | 56 | 200 | CR | -0 | HoldShort | | (3) | 13 | -69 | -2 | -20 | 1.1,78 | 60 | | | | |
| 21 | May/13 | 9 | 71.86 | 71.97 | 72.44(0.25) | 73.17(0.65) | 73.79(0.57) | 75.71 | 2.4 | | 4 | 86(13.3) | 50 | [8] | [34] | [50] | 94 | 336 | UT | 1.4 | OpenLong? | | (8) | 19 | 119 | 9 | 20 | 2.4,84 | 60 | | 22 | May/12 | 15 | 71.62 | 71.41 | 72.26(0.05) | 72.7(0.28) | 73.37(-0.38) | 72.96 | 1 | | -0 | 72(-12.8) | -35 | [2] | [-7] | [-14] | 46 | -55 | DR | -0.4 | OpenShort? | | (2) | -13 | -33 | 1 | -20 | 0.6,81 | 57 | | 23 | May/12 | 14 | 71.62 | 71.41 | 72.23(0.09) | 72.5(0.41) | 73.65(0.22) | 73.74 | 1.6 | | -0 | 85(3.3) | 0 | [3] | [15] | [-1] | 61 | 172 | CR | 0.1 | HoldShort | | (4) | 7 | -7 | -6 | 20 | 1.3,78 | 57 | | 24 | May/12 | 13 | 71.62 | 71.41 | 72.17(0.09) | 72.21(0.53) | 73.49(0.85) | 73.9 | 1.7 | | -0 | 82(4.3) | 40 | [3] | [38] | [22] | 67 | 370 | UT | 0.4 | OpenLong | | (3) | 28 | 55 | -5 | 20 | 1.6,77 | 57 | | 25 | May/12 | 12 | 71.62 | 71.41 | 72.11(-0.01) | 71.83(0.23) | 72.87(0.45) | 72.63 | 0.7 | | -0 | 78(-0.5) | -20 | [-0] | [19] | [-11] | 44 | 200 | RG | -0.2 | Wait | | (0) | 15 | -43 | 4 | 20 | 0.5,81 | 57 | | | | |
| 26 | May/12 | 11 | 71.62 | 71.41 | 72.12(0.06) | 71.66(0.12) | 72.54(0.71) | 73.63 | 1.5 | | -0 | 78(3.8) | 25 | [2] | [27] | [10] | 79 | 333 | UT | 1 | OpenLong | | (2) | 24 | -31 | 44 | 20 | 1.4,94 | 57 | | 27 | May/12 | 10 | 71.62 | 71.41 | 72.08(0.14) | 71.58(0.25) | 72.03(0.96) | 74.35 | 2 | | -0 | 74(10.1) | 45 | [5] | [38] | [45] | 83 | 415 | UT | 2.3 | OpenLong | | (4) | 32 | 61 | 43 | 20 | 2.3,75 | 57 | | 28 | May/12 | 9 | 71.62 | 71.41 | 71.98(0.06) | 71.4(0.03) | 71.34(0.59) | 72.94 | 1 | | -0 | 64(0) | 35 | [2] | [21] | [47] | 31 | 222 | UT | 1.8 | OpenLong? | | (1) | 20 | 95 | 25 | 20 | 1.1,53 | 57 | | 29 | May/11 | 15 | 71.63 | 71.29 | 71.93(-0.01) | 71.38(-0.27) | 70.92(0.19) | 70.81 | -0.6 | | -1 | 64(1.8) | 10 | [-0] | [1] | [-2] | -52 | -100 | RG | -0.1 | Wait? | | (-3) | 6 | -8 | 1 | 4 | -1.3,31 | 51 | | 30 | May/11 | 14 | 71.63 | 71.29 | 71.94(0.04) | 71.57(-0.19) | 70.79(0.01) | 70.99 | -0.4 | | -1 | 62(-4.3) | 20 | [1] | [-3] | [-2] | -46 | -168 | DR | 0.2 | OpenShort | | (0) | 0 | -3 | 6 | -20 | -1.1,32 | 51 | | | | |
| 31 | May/11 | 13 | 71.63 | 71.29 | 71.91(0.07) | 71.71(-0.16) | 70.79(-0.47) | 71.05 | -0.4 | | -1 | 67(-4.9) | 15 | [2] | [-19] | [-0] | -43 | -320 | RG | 0.3 | Wait | | (2) | -16 | 6 | 4 | -20 | -0.9,30 | 51 | | 32 | May/11 | 12 | 71.63 | 71.29 | 71.86(0.07) | 71.82(-0.19) | 71.13(-0.47) | 70.92 | -0.5 | | -1 | 72(-2.1) | 5 | [2] | [-19] | [-5] | -54 | -330 | DR | -0.2 | OpenShort | | (2) | -16 | 3 | -16 | -20 | -0.9,19 | 51 | | 33 | May/11 | 11 | 71.63 | 71.29 | 71.81(0.04) | 71.95(-0.25) | 71.47(-0.5) | 70.84 | -0.5 | | -1 | 74(-2.3) | 5 | [1] | [-22] | [-1] | -63 | -314 | DR | -0.6 | OpenShort | | (2) | -17 | 32 | -43 | -20 | -0.9,10 | 51 | | 34 | May/11 | 10 | 71.63 | 71.29 | 71.78(-0.01) | 72.13(-0.35) | 71.83(-0.72) | 70.13 | -1 | | -1 | 76(1.9) | -35 | [-0] | [-31] | [-29] | -55 | -414 | DT | -1.6 | OpenShort | | (-0) | -24 | -38 | -40 | -20 | -1.5,33 | 51 | | 35 | May/11 | 9 | 71.63 | 71.29 | 71.79(0.03) | 72.39(-0.24) | 72.35(-0.39) | 70.99 | -0.4 | | -1 | 74(-0.5) | -40 | [1] | [-18] | [-36] | -6 | -246 | DR | -1.3 | OpenShort? | | (2) | -13 | -77 | -24 | -20 | -0.7,62 | 51 | | | | |
| 36 | May/10 | 15 | 71.56 | 71.59 | 71.77(0.14) | 72.57(-0.01) | 72.63(0.15) | 72.76 | 0.8 | | 1 | 75(1.4) | 15 | [5] | [6] | [4] | 66 | 29 | UT | 0.1 | OpenLong? | | (5) | 5 | 6 | 0 | 20 | 0.9,93 | 63 | | 37 | May/10 | 14 | 71.56 | 71.59 | 71.67(0.15) | 72.58(0.04) | 72.52(0.11) | 72.62 | 0.7 | | 1 | 73(1) | 10 | [5] | [5] | [-0] | 66 | 0 | RG | 0.1 | Wait | | (4) | 4 | -2 | 4 | -4 | 0.9,93 | 63 | | 38 | May/10 | 13 | 71.56 | 71.59 | 71.57(0.13) | 72.55(0.08) | 72.44(0.01) | 72.67 | 0.8 | | 1 | 72(1) | 5 | [4] | [3] | [-1] | 66 | 14 | CR | 0.2 | HoldShort | | (5) | 0 | -3 | 3 | -7 | 1,91 | 63 | | 39 | May/10 | 12 | 71.56 | 71.59 | 71.48(0.15) | 72.49(0.25) | 72.43(0.01) | 72.74 | 0.8 | | 1 | 71(1.8) | 15 | [5] | [6] | [3] | 66 | 25 | UT | 0.3 | OpenLong | | (4) | 0 | 16 | 1 | -20 | 1.2,86 | 63 | | 40 | May/10 | 11 | 71.56 | 71.59 | 71.37(0.12) | 72.31(0.28) | 72.42(-0.11) | 72.38 | 0.6 | | 1 | 69(1.3) | 0 | [4] | [2] | [-3] | 55 | -15 | CR | -0 | HoldShort | | (4) | -4 | 8 | -9 | -20 | 1,80 | 63 | | | | |
| 41 | May/10 | 10 | 71.56 | 71.59 | 71.28(0.1) | 72.11(0.3) | 72.5(-0.19) | 72.2 | 0.4 | | 1 | 68(0.2) | -15 | [3] | [-1] | [-6] | 56 | -29 | DR | -0.3 | OpenShort | | (4) | -6 | -2 | -11 | -20 | 0.9,83 | 63 | | 42 | May/10 | 9 | 71.56 | 71.59 | 71.21(0.14) | 71.89(0.32) | 72.63(-0.05) | 72.24 | 0.5 | | 1 | 68(1.4) | -10 | [5] | [5] | [-10] | 63 | -22 | CR | -0.4 | HoldShort? | | (3) | -2 | -16 | -12 | -20 | 1,88 | 63 | | 43 | May/7 | 15 | 71.45 | 71.68 | 71.11(0.06) | 71.66(0.31) | 72.66(0.15) | 72.6 | 0.7 | | 1 | 67(6.5) | 0 | [2] | [11] | [-1] | 82 | 184 | CR | -0.1 | OpenShort? | | (6) | 5 | -4 | -9 | 20 | 1.5,94 | 51 | | 44 | May/7 | 14 | 71.45 | 71.68 | 71.07(0.06) | 71.44(0.35) | 72.55(0.48) | 72.69 | 0.8 | | 1 | 60(4) | 15 | [2] | [22] | [2] | 90 | 290 | UT | 0.1 | OpenLong | | (2) | 16 | -4 | -1 | 20 | 1.7,97 | 51 | | 45 | May/7 | 13 | 71.45 | 71.68 | 71.03(0.09) | 71.19(0.31) | 72.2(0.68) | 72.79 | 0.9 | | 1 | 56(5.9) | 35 | [3] | [28] | [8] | 99 | 333 | UT | 0.7 | OpenLong | | (2) | 22 | -3 | 12 | 20 | 2,99 | 51 | | | | |
| 46 | May/7 | 12 | 71.45 | 71.68 | 70.96(0.13) | 70.97(0.29) | 71.71(0.78) | 72.86 | 0.9 | | 1 | 50(7.9) | 50 | [4] | [31] | [23] | 110 | 340 | UT | 1.5 | HoldLong | | (3) | 25 | 21 | 36 | 20 | 2.4,100 | 51 | | 47 | May/7 | 11 | 71.45 | 71.68 | 70.87(0.1) | 70.76(0.26) | 71.16(0.7) | 72.38 | 0.6 | | 1 | 42(5.9) | 45 | [3] | [28] | [21] | 93 | 286 | UT | 1.9 | OpenLong | | (3) | 23 | 15 | 51 | 20 | 2.3,85 | 51 | | 48 | May/7 | 10 | 71.45 | 71.68 | 70.8(0.08) | 70.58(0.16) | 70.66(0.48) | 72.05 | 0.4 | | 1 | 36(4.7) | 40 | [3] | [19] | [29] | 64 | 221 | UT | 2.5 | OpenLong | | (3) | 16 | 50 | 21 | 20 | 2.2,59 | 51 | | 49 | May/7 | 9 | 71.45 | 71.68 | 70.74(0.02) | 70.47(0.05) | 70.32(0.2) | 70.93 | -0.3 | | 1 | 32(0.1) | 30 | [1] | [8] | [12] | 3 | 59 | UT | 1.2 | OpenLong? | | (0) | 7 | 26 | 1 | 20 | 0.4,43 | 51 | | 50 | May/6 | 15 | 71.5 | 71.59 | 70.73(-0.01) | 70.44(-0.02) | 70.18(-0.06) | 70.35 | -0.7 | | -0 | 32(-0.2) | 10 | [-0] | [-3] | [1] | -60 | -56 | RG | 0.3 | Wait? | | (-1) | -2 | 13 | -20 | -3 | -0.8,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|