|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $68.4500 One month high (close): $74.0700
DAR Daily Change: 2.07% Daily StdDev 3.1% DAR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $70.89(2.07%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.4
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 71.58 | 71.31 | 70.89(-0.07) | 70.7(0.1) | 71.22(-0.01) | 71.13 | -0.3 | | -2 | 49(-2.1) | -25 | [-2] | [0] | [-1] | 52 | 104 | DT | -0.1 | OpenShort? | | (-3) | -0 | -13 | 9 | 20 | 0.3,94 | 56 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)
Daily Trend: %
Up Forces:
Down Forces: 70.89(hourly_sma_20 -0.34%)
Support Levels: 70.7(weak_hourly_sma_10 -0.6%)
Resistance Levels: 71.31(daily_ema_10 0.25%) 71.58(daily_ema_20 0.63%)
|
| | | 2 | May/3 | 14 | 71.58 | 71.31 | 70.94(-0.04) | 70.63(0.11) | 71.23(0.14) | 71.44 | -0.1 | | -2 | 51(-2.2) | -10 | [-1] | [5] | [10] | 61 | 151 | UR | 0.3 | SmallShort | | (-2) | 5 | 12 | 12 | 20 | 0.6,96 | 56 | | 3 | May/3 | 13 | 71.58 | 71.31 | 70.97(-0.07) | 70.63(0) | 71.13(0.5) | 71.16 | -0.3 | | -2 | 53(-2.9) | 5 | [-2] | [15] | [9] | 41 | 243 | UR | 0 | SmallShort | | (-2) | 16 | 2 | 17 | 20 | 0.2,86 | 56 | | 4 | May/3 | 12 | 71.58 | 71.31 | 71.02(-0.09) | 70.55(0.07) | 70.77(0.47) | 71.11 | -0.3 | | -2 | 56(-7.2) | -5 | [-3] | [15] | [5] | 26 | 237 | UR | 0.4 | SmallShort | | (-2) | 15 | -5 | 22 | 20 | 0.1,73 | 56 | | 5 | May/3 | 11 | 71.58 | 71.31 | 71.08(-0.14) | 70.5(0.06) | 70.44(0.37) | 71.24 | -0.2 | | -2 | 63(-4.4) | -5 | [-5] | [11] | [11] | 24 | 274 | UR | 0.8 | SmallShort | | (-2) | 12 | 2 | 38 | 20 | 0.2,69 | 56 | | | | |
| 6 | May/3 | 10 | 71.58 | 71.31 | 71.18(-0.13) | 70.46(0.06) | 70.18(0.21) | 71.19 | -0.2 | | -2 | 68(-3.9) | -5 | [-4] | [6] | [13] | -11 | 200 | UR | 1 | SmallShort | | (-4) | 7 | 9 | 27 | 20 | 0,39 | 56 | | 7 | May/3 | 9 | 71.58 | 71.31 | 71.27(-0.14) | 70.42(0.04) | 70.03(0.08) | 70.96 | -0.4 | | -2 | 71(-7.1) | 30 | [-5] | [2] | [29] | -41 | 136 | UR | 0.8 | SmallShort? | | (-4) | 3 | 67 | 15 | 20 | -0.3,17 | 56 | | 8 | Apr/30 | 15 | 71.68 | 71.43 | 71.37(-0.31) | 70.39(-0.23) | 69.98(-0.49) | 69.38 | -1.4 | | -3 | 79(-0.1) | -50 | [-10] | [-23] | [-6] | -90 | -73 | DT | -0.5 | HoldShort? | | (-8) | -16 | -3 | -5 | -20 | -1.6,0 | 51 | | 9 | Apr/30 | 14 | 71.68 | 71.43 | 71.59(-0.33) | 70.55(-0.38) | 70.32(-0.34) | 69.45 | -1.4 | | -3 | 79(0.6) | -50 | [-10] | [-21] | [-10] | -93 | -39 | DT | -0.7 | HoldShort | | (-9) | -11 | -20 | -6 | -20 | -1.7,0 | 51 | | 10 | Apr/30 | 13 | 71.68 | 71.43 | 71.83(-0.29) | 70.82(-0.36) | 70.56(-0.26) | 69.92 | -1.1 | | -3 | 78(1.4) | -50 | [-9] | [-18] | [-10] | -87 | -26 | DT | -0.5 | OpenShort | | (-9) | -8 | -23 | -7 | -14 | -1.5,1 | 51 | | | | |
| 11 | Apr/30 | 12 | 71.68 | 71.43 | 72.04(-0.23) | 71.08(-0.24) | 70.74(-0.09) | 70.47 | -0.8 | | -3 | 77(0.5) | -45 | [-7] | [-10] | [-3] | -76 | 4 | DT | -0.2 | HoldShort | | (-8) | -3 | -8 | 4 | -9 | -1.3,7 | 51 | | 12 | Apr/30 | 11 | 71.68 | 71.43 | 72.2(-0.22) | 71.25(-0.19) | 70.8(-0.01) | 70.67 | -0.6 | | -3 | 76(0) | -45 | [-7] | [-6] | [-7] | -76 | 24 | DT | -0.1 | HoldShort | | (-7) | -0 | -19 | 4 | -18 | -1.3,7 | 51 | | 13 | Apr/30 | 10 | 71.68 | 71.43 | 72.36(-0.2) | 71.39(-0.15) | 70.81(0.05) | 71.12 | -0.4 | | -3 | 76(0.4) | -15 | [-6] | [-4] | [9] | -67 | 57 | DP | 0.3 | OpenShort | | (-6) | 2 | 21 | 10 | 7 | -1,8 | 51 | | 14 | Apr/30 | 9 | 71.68 | 71.43 | 72.51(-0.22) | 71.49(-0.25) | 70.78(-0.41) | 70.62 | -0.7 | | -3 | 76(4.4) | -50 | [-7] | [-20] | [-5] | -88 | -131 | DT | -0.1 | OpenShort? | | (-7) | -13 | -9 | 6 | -20 | -1.6,2 | 51 | | 15 | Apr/29 | 15 | 71.88 | 71.79 | 72.67(-0.17) | 71.67(-0.33) | 71.07(-0.48) | 70.84 | -0.7 | | -2 | 71(2.7) | -30 | [-5] | [-22] | [1] | -88 | -196 | DP | -0.2 | OpenShort? | | (-6) | -15 | 3 | 5 | -11 | -1.6,2 | 45 | | | | |
| 16 | Apr/29 | 14 | 71.88 | 71.79 | 72.79(-0.19) | 71.91(-0.3) | 71.41(-0.4) | 70.76 | -0.7 | | -2 | 69(6.4) | -40 | [-6] | [-19] | [-4] | -98 | -182 | DT | -0.6 | OpenShort | | (-6) | -13 | 2 | -7 | -20 | -1.9,0 | 45 | | 17 | Apr/29 | 13 | 71.88 | 71.79 | 72.93(-0.18) | 72.12(-0.32) | 71.7(-0.37) | 70.71 | -0.8 | | -2 | 62(8.9) | -50 | [-6] | [-19] | [-12] | -107 | -205 | DT | -1 | HoldShort | | (-6) | -12 | -10 | -14 | -20 | -2.3,1 | 45 | | 18 | Apr/29 | 12 | 71.88 | 71.79 | 73.06(-0.13) | 72.35(-0.4) | 71.97(-0.34) | 70.95 | -0.6 | | -2 | 53(9) | -50 | [-4] | [-19] | [-21] | -103 | -242 | DT | -1.2 | HoldShort | | (-5) | -11 | -48 | -5 | -20 | -2.5,10 | 45 | | 19 | Apr/29 | 11 | 71.88 | 71.79 | 73.16(-0.04) | 72.64(-0.27) | 72.21(-0.07) | 72.12 | 0.2 | | -2 | 44(2.5) | -5 | [-1] | [-7] | [-4] | -76 | -113 | RG | -0.1 | Wait | | (-2) | -2 | -17 | 7 | 3 | -1.5,12 | 45 | | 20 | Apr/29 | 10 | 71.88 | 71.79 | 73.19(-0.03) | 72.84(-0.21) | 72.26(-0.19) | 72.54 | 0.4 | | -2 | 42(0.5) | 5 | [-1] | [-10] | [7] | -64 | -110 | RG | 0.4 | Wait | | (-1) | -6 | 15 | 6 | 17 | -1,11 | 45 | | | | |
| 21 | Apr/29 | 9 | 71.88 | 71.79 | 73.21(-0.05) | 72.99(-0.23) | 72.4(-0.2) | 72.18 | 0.2 | | -2 | 41(0.8) | -5 | [-2] | [-11] | [-2] | -88 | -140 | RG | -0.3 | Wait? | | (-2) | -6 | 6 | -6 | -20 | -1.6,2 | 45 | | 22 | Apr/28 | 15 | 72.01 | 71.9 | 73.24(-0.03) | 73.16(-0.24) | 72.55(-0.26) | 72.04 | 0 | | -1 | 41(1.6) | -15 | [-1] | [-13] | [-10] | -98 | -201 | DT | -0.8 | OpenShort? | | (-2) | -8 | -6 | -23 | -20 | -1.9,0 | 51 | | 23 | Apr/28 | 14 | 72.01 | 71.9 | 73.24(-0) | 73.34(-0.25) | 72.74(-0.45) | 72.19 | 0.1 | | -1 | 39(0.1) | -10 | [0] | [-18] | [-10] | -81 | -268 | DR | -0.9 | HoldShort | | (-0) | -14 | -6 | -21 | -20 | -1.7,12 | 51 | | 24 | Apr/28 | 13 | 72.01 | 71.9 | 73.24(0) | 73.52(-0.2) | 73.07(-0.47) | 72.34 | 0.2 | | -1 | 39(-2.8) | -30 | [0] | [-18] | [-23] | -71 | -255 | DR | -1.2 | OpenShort | | (0) | -15 | -36 | -29 | -20 | -1.5,17 | 51 | | 25 | Apr/28 | 12 | 72.01 | 71.9 | 73.26(0.1) | 73.67(-0.02) | 73.42(-0.23) | 73.24 | 0.8 | | -1 | 42(-5.1) | 0 | [3] | [-7] | [-4] | -30 | -166 | DR | -0.3 | OpenShort | | (2) | -7 | 12 | -32 | -20 | -0,20 | 51 | | | | |
| 26 | Apr/28 | 11 | 72.01 | 71.9 | 73.19(0.1) | 73.68(-0.06) | 73.59(-0.24) | 72.94 | 0.6 | | -1 | 47(-5.1) | -15 | [3] | [-8] | [-11] | -19 | -199 | DR | -0.9 | OpenShort | | (2) | -8 | -2 | -33 | -20 | -0.3,39 | 51 | | 27 | Apr/28 | 10 | 72.01 | 71.9 | 73.12(0.11) | 73.73(-0.05) | 73.77(-0.22) | 73 | 0.6 | | -1 | 52(-1.8) | -25 | [3] | [-7] | [-19] | 15 | -193 | DR | -0.9 | OpenShort | | (3) | -7 | -33 | -21 | -20 | -0.1,67 | 51 | | 28 | Apr/28 | 9 | 72.01 | 71.9 | 73.04(0.12) | 73.77(0.13) | 73.93(-0.07) | 73.82 | 1.1 | | -1 | 54(-2.7) | -10 | [4] | [0] | [-6] | 66 | -39 | DR | -0.1 | OpenShort? | | (5) | -2 | -11 | -3 | -20 | 0.9,93 | 51 | | 29 | Apr/27 | 15 | 72.05 | 72.03 | 72.95(0.18) | 73.68(0.19) | 73.98(0.08) | 74.1 | 1.3 | | 3 | 56(-0.6) | 25 | [6] | [9] | [0] | 80 | -9 | UT | 0.1 | HoldLong? | | (4) | 3 | 0 | -1 | 4 | 1.3,97 | 57 | | 30 | Apr/27 | 14 | 72.05 | 72.03 | 72.82(0.2) | 73.54(0.14) | 73.92(0.19) | 74.09 | 1.3 | | 3 | 57(1.5) | 40 | [6] | [11] | [4] | 78 | 7 | UT | 0.2 | OpenLong | | (6) | 6 | 9 | -7 | 20 | 1.4,93 | 57 | | | | |
| 31 | Apr/27 | 13 | 72.05 | 72.03 | 72.67(0.15) | 73.44(0.15) | 73.78(0.13) | 73.85 | 1.1 | | 3 | 55(2.5) | 20 | [5] | [9] | [0] | 76 | 38 | UT | 0.1 | OpenLong | | (6) | 4 | 2 | -6 | 7 | 1.3,93 | 57 | | 32 | Apr/27 | 12 | 72.05 | 72.03 | 72.56(0.1) | 73.33(0.2) | 73.68(0.1) | 73.8 | 1.1 | | 3 | 53(2.2) | 10 | [3] | [9] | [-3] | 84 | 92 | CR | 0.1 | OpenShort | | (4) | 3 | -10 | -0 | 4 | 1.5,96 | 57 | | 33 | Apr/27 | 11 | 72.05 | 72.03 | 72.49(0.07) | 73.19(0.25) | 73.6(0.31) | 74.06 | 1.3 | | 3 | 51(4.4) | 25 | [2] | [16] | [7] | 98 | 227 | UT | 0.6 | OpenLong | | (4) | 10 | 11 | 5 | 20 | 1.9,100 | 57 | | 34 | Apr/27 | 10 | 72.05 | 72.03 | 72.44(0.06) | 73(0.21) | 73.38(0.29) | 73.79 | 1.1 | | 3 | 46(2.1) | 20 | [2] | [14] | [9] | 95 | 203 | UT | 0.6 | OpenLong | | (1) | 9 | 16 | 5 | 20 | 1.8,100 | 57 | | 35 | Apr/27 | 9 | 72.05 | 72.03 | 72.4(0.14) | 72.85(0.22) | 73.17(0.1) | 73.39 | 0.8 | | 3 | 44(-3.5) | 20 | [4] | [9] | [1] | 85 | 21 | UT | 0.3 | HoldLong? | | (1) | 3 | 1 | 5 | 0 | 1.4,100 | 57 | | | | |
| 36 | Apr/26 | 15 | 71.87 | 71.53 | 72.3(0.19) | 72.69(0.25) | 73.1(0.17) | 73.37 | 1 | | -0 | 48(-0.9) | 20 | [6] | [12] | [2] | 82 | -3 | UT | 0.4 | HoldLong? | | (4) | 5 | -1 | 6 | 16 | 1.4,97 | 52 | | 37 | Apr/26 | 14 | 71.87 | 71.53 | 72.16(0.16) | 72.51(0.27) | 72.98(0.29) | 73.4 | 1 | | -0 | 49(2.3) | 25 | [5] | [15] | [9] | 81 | 82 | UT | 0.6 | OpenLong | | (6) | 9 | 19 | 4 | 20 | 1.6,91 | 52 | | 38 | Apr/26 | 13 | 71.87 | 71.53 | 72.04(0.12) | 72.32(0.13) | 72.77(0.19) | 72.92 | 0.7 | | -0 | 46(-2.3) | 10 | [4] | [9] | [6] | 69 | 49 | RG | 0.2 | Wait | | (4) | 6 | 6 | 5 | 20 | 1.2,89 | 52 | | 39 | Apr/26 | 12 | 71.87 | 71.53 | 71.96(0.16) | 72.23(0.19) | 72.63(0.15) | 72.76 | 0.6 | | -0 | 49(-1) | 5 | [5] | [9] | [-1] | 64 | -12 | CR | 0.2 | HoldShort | | (4) | 4 | -11 | 10 | 11 | 1.1,86 | 52 | | 40 | Apr/26 | 11 | 71.87 | 71.53 | 71.84(0.16) | 72.09(0.25) | 72.52(0.33) | 73.03 | 0.7 | | -0 | 50(-2.3) | 25 | [5] | [16] | [9] | 69 | 92 | UT | 0.7 | OpenLong | | (5) | 10 | 11 | 14 | 20 | 1.5,81 | 52 | | | | |
| 41 | Apr/26 | 10 | 71.87 | 71.53 | 71.73(0.2) | 71.91(0.15) | 72.28(0.32) | 72.77 | 0.6 | | -0 | 52(-6.1) | 40 | [6] | [14] | [12] | 55 | 18 | UT | 0.6 | OpenLong | | (4) | 9 | 16 | 11 | 20 | 1.3,72 | 52 | | 42 | Apr/26 | 9 | 71.87 | 71.53 | 71.59(0.21) | 71.8(0.02) | 72.05(0.26) | 72.37 | 0.3 | | -0 | 58(-14.4) | 40 | [6] | [11] | [7] | 35 | -36 | UT | 0.4 | OpenLong? | | (5) | 8 | 5 | 8 | 20 | 0.9,62 | 52 | | 43 | Apr/23 | 15 | 71.87 | 71.17 | 71.44(0.29) | 71.79(-0.12) | 71.86(0.06) | 72.25 | 0.2 | | -2 | 72(-9.6) | 35 | [9] | [2] | [7] | 27 | -165 | UT | 0.3 | OpenLong? | | (7) | 2 | 2 | 4 | 20 | 0.7,59 | 48 | | 44 | Apr/23 | 14 | 71.87 | 71.17 | 71.23(0.29) | 71.88(-0.09) | 71.82(0.23) | 72.21 | 0.2 | | -2 | 82(-4.9) | 35 | [9] | [7] | [10] | 21 | -94 | UT | 0.3 | OpenLong | | (9) | 7 | 17 | 0 | 20 | 0.8,51 | 48 | | 45 | Apr/23 | 13 | 71.87 | 71.17 | 71.02(0.23) | 71.95(0.05) | 71.66(0.16) | 71.8 | -0 | | -2 | 87(-3) | 15 | [7] | [7] | [-1] | 10 | -80 | CR | 0.1 | HoldShort | | (8) | 5 | 8 | -10 | -18 | 0.6,45 | 48 | | | | |
| 46 | Apr/23 | 12 | 71.87 | 71.17 | 70.86(0.19) | 71.91(0.14) | 71.55(-0.01) | 71.61 | -0.2 | | -2 | 90(-1.2) | 5 | [6] | [3] | [-4] | 16 | -83 | CR | 0 | HoldShort | | (7) | -0 | 6 | -4 | -20 | 0.5,53 | 48 | | 47 | Apr/23 | 11 | 71.87 | 71.17 | 70.72(0.15) | 71.81(0.06) | 71.55(-0.22) | 71.45 | -0.3 | | -2 | 91(-0.1) | -20 | [4] | [-5] | [-12] | 20 | -103 | DR | -0.1 | OpenShort | | (5) | -7 | -23 | -5 | -20 | 0.5,57 | 48 | | 48 | Apr/23 | 10 | 71.87 | 71.17 | 70.62(0.17) | 71.77(0.12) | 71.71(-0.31) | 72.02 | 0.1 | | -2 | 91(2.2) | 5 | [5] | [-7] | [10] | 39 | -47 | RG | 0.2 | Wait | | (6) | -9 | 25 | 13 | -4 | 1,64 | 48 | | 49 | Apr/23 | 9 | 71.87 | 71.17 | 70.5(0.04) | 71.69(0.13) | 71.94(-0.41) | 71.41 | -0.3 | | -2 | 89(-0.7) | -40 | [1] | [-10] | [0] | 28 | -13 | RG | -0.4 | Wait? | | (4) | -12 | 7 | 9 | -20 | 0.6,63 | 48 | | 50 | Apr/22 | 15 | 71.83 | 71.35 | 70.47(-0.03) | 71.6(0.08) | 72.24(-0.06) | 71.24 | -0.4 | | -1 | 90(0.2) | -40 | [-1] | [-1] | [-7] | 35 | 127 | DT | -0.7 | OpenShort? | | (1) | -2 | -17 | 12 | -20 | 0.5,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|