Trading Signals: DAR Stock Price Prediction and Forecast

^ DAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

Trading Signals: DAR Stock Price Prediction and Forecast (Wed. Feb. 10, 2016 - Wed. Sep. 27, 2023)

(Darling Ingredients Inc)
DAR latest price $66.8200 (0.91%) ($65.8650 - $67.5800) on Tue. Jan. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.51% (three month average)
RSI   81
Latest Price   $66.8200(0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DAR advances 2.3% a day on average for past five trading days.
Weekly Trend   DAR advances 8.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DAR advance at 0% a week (0% probability)
IWN(59%)    IWM(58%)    PAVE(58%)    IWD(57%)    IFRA(56%)
Factors Impacting DAR price   DAR will decline at least -1.255% in a week (0% probabilities).
VIXM(-31%)    UUP(-20%)    VXX(-11%)    TLT(-7%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.255% (StdDev 2.51%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $65.62(1.83%)
10 Day Moving Average   $61.96(7.84%)
20 Day Moving Average   $58.86(13.52%)
To recent high   0%
To recent low   56.6%
Market Cap   $10.632b

$. DAR price fluctuates within 7.15% (three month std-dev: 2.51%) daily (68% of days).

Sample size 16 Average positive next day return: 1.72%(56%) Average negative next day return: -2.17%(44%) Sample size 16 Average positive next three day return: 3.02%(44%) Average negative next three day return: -4.34%(56%) Sample size 16 Average positive next weekly return: 4.29%(38%) Average negative next weekly return: -3.78%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2021	45.15	58.86	61.96	65.62	65.76	65.95	66.82(0.91%)	UT	HoldLong	65	0.3	90	30	43	229	0.83	79%	0.8	90.6	2.51%	0	1.9	81	1.1
2	Jan_11_2021	44.79	58.22	60.92	64.12	64.63	65.43	66.22(1.83%)	UT	HoldLong	65	0.5	81	110	42	199	1.01	79%	0.79	92.1	2.52%	0	2	76	0.2
3	Jan_8_2021	44.44	57.54	59.88	62.26	62.88	65.57	65.03(-2.06%)	UD	OpenLong	75	0.8	99	330	75	171	1.28	81%	0.75	94	2.56%	0	2.1	75	1.6
4	Jan_7_2021	44.11	56.83	58.92	60.79	61.03	63.83	66.4(4.32%)	UT	HoldLong	65	1.8	124	330	112	159	1.81	81%	0.8	95.9	2.54%	0	3	82	1.5
5	Jan_6_2021	43.76	56.02	57.77	59.29	59.25	60.2	63.65(7.34%)	UT	OpenLong	75	1.7	83	110	73	111	2.73	80%	0.74	107.8	2.53%	0	3	74	-0.4

6	Jan_5_2021	43.44	55.28	56.9	57.82	58.08	58.22	59.3(4.16%)	UT	OpenLong	75	0.7	26	30	13	66	1.07	79%	0.63	109.9	2.39%	0	1.8	73	-0.5
7	Jan_4_2021	43.17	54.81	56.58	57.26	57.57	58.3	56.93(-1.3%)	UD	OpenLong	75	-0.1	28	110	16	63	1.41	78%	0.82	94.8	2.37%	0	0.9	61	-1.6
8	Dec_31_2020	42.82	54.4	56.49	57.09	57.09	57.95	57.68(-2.04%)	UD	OpenLong	75	0.2	48	110	37	81	1.07	79%	0.59	79.6	2.37%	0	1.1	69	1.2
9	Dec_30_2020	42.57	53.93	56.2	56.7	56.49	56.84	58.88(4.58%)	UT	HoldLong	65	0.7	43	30	29	84	1.21	79%	0.64	70.1	2.37%	0	1.6	79	1.3
10	Dec_29_2020	42.3	53.38	55.84	56.01	56.02	56.24	56.3(-0.35%)	UD	OpenLong	75	0.1	25	30	6	81	1.17	79%	0.57	64.6	2.32%	0	0.9	76	0.2

11	Dec_28_2020	42.06	52.99	55.56	55.85	55.89	56.15	56.5(0.73%)	UT	HoldLong	65	0.2	34	30	12	99	0.92	79%	0.91	63.3	2.37%	0	1.1	81	1.2
12	Dec_24_2020	41.68	52.61	55.35	55.82	55.57	55.8	56.09(0.68%)	UT	OpenLong	75	0.1	31	20	2	117	0.18	80%	0.65	65.5	2.36%	0	1.1	74	1.3
13	Dec_23_2020	41.41	52.21	55.06	55.81	55.7	55.64	55.71(0.49%)	UT	HoldLong	65	-0	44	-10	10	145	0.98	74%	0.68	67.3	2.36%	0	1.1	77	0.5
14	Dec_22_2020	41.13	51.86	54.63	55.61	55.63	55.34	55.44(-0.14%)	UD	OpenLong	65	-0.1	30	-40	-8	142	0.69	75%	0.69	67.8	2.52%	0	1.1	77	-0.7
15	Dec_21_2020	40.85	51.45	54.19	55.62	55.56	55.76	55.52(-1.44%)	UD	OpenLong	75	-0	45	20	5	165	1.41	71%	0.69	65.7	2.53%	0	1.3	78	-1.6

16	Dec_18_2020	40.57	51.05	53.57	55.2	55.42	55.92	56.33(0.52%)	UT	HoldLong	65	0.4	56	80	21	162	4.08	71%	0.69	63.6	2.63%	0	1.7	78	1.2
17	Dec_17_2020	40.29	50.61	52.92	54.81	54.97	55.37	56.04(2.41%)	UT	OpenLong	75	0.4	58	60	23	162	0.98	71%	0.7	66	2.63%	0	1.9	73	1.6
18	Dec_16_2020	40.01	50.14	52.16	54.22	54.47	54.92	54.72(-1.42%)	UD	OpenLong	75	0.2	59	70	27	155	0.99	71%	0.7	61.7	2.62%	0	1.7	74	1.5
19	Dec_15_2020	39.73	49.81	51.49	53.5	53.61	54.57	55.51(3.97%)	UT	OpenLong	75	0.8	60	130	34	139	1.14	71%	0.71	59.1	2.61%	0	2.3	71	0.8
20	Dec_14_2020	39.45	49.46	50.71	52.54	52.83	54.02	53.39(-1.87%)	UD	OpenLong	75	0.4	72	170	53	128	1.95	71%	0.64	62.8	2.59%	0	1.9	72	-0.6

21	Dec_11_2020	39.2	49.15	50.19	51.66	51.63	52.65	54.41(2.56%)	UT	OpenLong	75	1.5	60	140	44	107	1.43	71%	0.67	63.6	2.59%	0	2.8	74	0.3
22	Dec_10_2020	38.94	48.77	49.6	50.75	50.7	51.65	53.05(3.73%)	UT	OpenLong	75	1.6	54	130	42	89	1.02	71%	0.67	69.4	2.58%	0	2.9	70	0.9
23	Dec_9_2020	38.68	48.54	49.07	49.82	50.07	50.61	51.14(0.87%)	UT	OpenLong	75	1.2	44	90	36	68	1.32	71%	0.6	92.4	2.56%	0	2.4	68	1
24	Dec_8_2020	38.45	48.4	48.82	49.18	49.24	49.76	50.7(3.47%)	UT	OpenLong	75	1.7	26	80	19	45	1.76	68%	0.63	108.5	2.59%	0	2.5	57	1.6
25	Dec_7_2020	38.21	48.19	48.47	48.61	48.75	49.52	49(-1.74%)	UD	OpenLong	75	0.5	22	120	21	23	1.05	67%		117.1	2.66%	0	1	49	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.