Trading Signals: DAR Stock Price Prediction and Forecast

^ DAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

Trading Signals: DAR Stock Price Prediction and Forecast (Wed. Feb. 10, 2016 - Wed. Sep. 27, 2023)

(Darling Ingredients Inc)
DAR latest price $45.4200 (3.6%) ($44.4200 - $45.6850) on Tue. Nov. 3, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.52% (three month average)
RSI   59
Latest Price   $45.4200(3.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DAR advances 0.5% a day on average for past five trading days.
Weekly Trend   DAR declines -0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DAR advance at 0% a week (0% probability)
IWN(60%)    IWM(59%)    PAVE(59%)    IFRA(58%)    IWD(58%)
Factors Impacting DAR price   DAR will decline at least -1.26% in a week (0% probabilities).
VIXM(-31%)    UUP(-20%)    VXX(-11%)    TLT(-8%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.26% (StdDev 2.52%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $43.8(3.7%)
10 Day Moving Average   $44.26(2.62%)
20 Day Moving Average   $43.71(3.91%)
To recent high   -1.2%
To recent low   63.3%
Market Cap   $7.227b

$. DAR price fluctuates within 4.19% (three month std-dev: 2.52%) daily (68% of days).

Sample size 5 Average positive next day return: 1.72%(20%) Average negative next day return: -1.3%(80%) Sample size 5 Average positive next three day return: 2.34%(40%) Average negative next three day return: -4.77%(60%) Sample size 5 Average positive next weekly return: 2.01%(80%) Average negative next weekly return: -6.3%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_3_2020	32.75	43.71	44.26	43.8	43.68	44.28	45.42(3.6%)	N/A	N/A	0	0.9	23	90	30	0	1.73	73%	0.65	85	2.52%	0	0.9	59	-0.6
2	Nov_2_2020	32.54	43.37	44.16	43.57	43.17	43.28	43.84(1.95%)	DP	OpenShort	-65	0.1	-2	-10	2	-13	1.54	72%	0.65	77.8	2.5%	0	0.2	53	-1.4
3	Oct_30_2020	32.33	43.1	44.26	43.63	43.25	43.08	43(-2.43%)	DT	OpenShort	-75	-0.3	-10	-50	-10	-9	1.19	72%	0.65	75.8	2.51%	0	-0	50	-1.7
4	Oct_29_2020	32.12	42.83	44.42	44.03	43.53	43.06	44.07(3.26%)	N/A	N/A	0	0	-14	-110	-22	9	1.45	73%	0.63	80.5	2.48%	0	0.5	61	-1.4
5	Oct_28_2020	31.92	42.51	44.39	44.42	44.17	43.43	42.68(-3.59%)	N/A	N/A	0	-0.6	-13	-130	-28	34	1.65	72%	0.54	85.4	2.48%	0	0.1	65	-2.6

6	Oct_27_2020	31.75	42.21	44.48	44.76	44.99	44	44.27(0.36%)	UD	OpenLong	65	-0.1	1	-140	-22	69	1.08	75%	0.6	88.2	2.43%	0	0.6	77	-0.5
7	Oct_26_2020	31.56	41.79	44.42	44.82	45.19	44.91	44.11(-2.04%)	UD	OpenLong	65	-0.2	4	-20	-28	98	1.1	75%	0.61	83.5	2.44%	0	0.6	80	-0.4
8	Oct_23_2020	31.37	41.3	44.36	44.98	45.42	45.98	45.03(-2.09%)	UD	OpenLong	75	0	50	120	15	154	1.57	75%	0.64	80.3	2.43%	0	0.9	87	1.1
9	Oct_22_2020	31.17	40.74	44.1	44.86	45.25	45.47	45.99(3.6%)	UT	HoldLong	65	0.3	69	60	28	193	2.41	75%	0.68	73.5	2.41%	0	1.2	94	1.2
10	Oct_21_2020	30.96	40.07	43.57	44.39	44.73	44.85	44.39(-0.47%)	UD	OpenLong	75	0	53	40	6	194	1.15	74%	0.68	65.7	2.39%	0	1	87	0.9

11	Oct_20_2020	30.75	39.46	43.13	44.17	44.33	45.02	44.6(-0.65%)	UT	HoldLong	50	0.1	68	120	17	221	1.18	74%	0.72	61.3	2.38%	0	1.2	90	0.6
12	Oct_19_2020	30.53	38.93	42.53	43.96	44.01	44.61	44.89(1.04%)	UT	HoldLong	65	0.2	85	100	32	245	1.73	74%	0.69	59.7	2.38%	0	1.4	93	0.7
13	Oct_16_2020	30.32	38.34	41.85	43.65	43.54	43.64	44.43(1.81%)	UT	HoldLong	65	0.2	77	10	17	255	0.83	76%	0.73	58.3	2.46%	0	1.5	94	1.4
14	Oct_15_2020	30.1	37.86	41.1	43.24	43.16	43.4	43.64(0.83%)	UT	HoldLong	65	0.1	79	30	15	271	2.22	78%	0.64	59.9	2.46%	0	1.5	94	1.6
15	Oct_14_2020	29.91	37.41	40.47	42.62	42.84	43.43	43.28(-0.6%)	TP	CloseLong	-10	0.2	98	110	34	290	1.36	78%	0.67	60.5	2.52%	0	1.6	94	2

16	Oct_13_2020	29.71	36.98	39.76	41.9	41.97	42.92	43.54(0.37%)	UT	HoldLong	65	0.5	109	160	44	303	1.31	78%	0.47	61	2.53%	0	1.9	96	2.1
17	Oct_12_2020	29.57	36.52	38.94	40.86	41.02	42.26	43.38(2.43%)	UT	HoldLong	65	0.8	116	220	59	286	1.34	78%	0.75	62.4	2.54%	0	2.3	79	2.7
18	Oct_9_2020	29.35	36.09	37.98	39.77	39.95	41.01	42.35(4.46%)	UT	HoldLong	65	1	108	200	59	256	1.88	79%	0.72	62.9	2.56%	0	2.4	79	2.6
19	Oct_8_2020	29.14	35.67	37.07	38.66	38.87	39.79	40.54(2.09%)	UT	OpenLong	75	0.9	81	180	41	202	1.69	77%	0.66	64.8	2.56%	0	2.2	66	1.7
20	Oct_7_2020	28.95	35.32	36.26	38.02	37.99	38.89	39.71(3.65%)	UT	OpenLong	75	0.9	72	160	41	166	1.8	77%	0.66	68.9	2.56%	0	2.3	64	1

21	Oct_6_2020	28.76	35.02	35.49	37.29	37.36	37.95	38.31(0.98%)	UT	OpenLong	75	0.6	58	120	37	120	1.18	76%	0.56	68.2	2.56%	0	1.9	61	0.3
22	Oct_5_2020	28.6	34.72	35.04	36.71	36.7	37.09	37.94(3.04%)	UT	OpenLong	75	0.8	46	70	31	92	0.82	76%	0.63	66.6	2.57%	0	2.1	60	0.6
23	Oct_2_2020	28.42	34.52	34.55	35.9	36.06	36.77	36.82(-1.37%)	UD	OpenLong	75	0.7	36	150	32	47	1.35	76%	0.64	63.5	2.58%	0	1.7	54	0.4
24	Oct_1_2020	28.24	34.29	34.34	35.2	35.41	36.31	37.33(3.61%)	UT	OpenLong	75	1.6	48	200	53	34	1.59	76%	0.61	49.6	2.56%	0	2.3	60	0.8
25	Sep_30_2020	28.07	34.05	34.08	34.22	34.39	35.35	36.03(1.69%)	N/A	N/A	0	1.5	34	210	45	0	1.84	76%		32	2.59%	0	1.7	59	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.