Trading Signals: DAR Stock Price Prediction and Forecast

^ DAR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 5, 2019

Trading Signals: DAR Stock Price Prediction and Forecast (Wed. Feb. 10, 2016 - Wed. Sep. 27, 2023)

(Darling Ingredients Inc)
DAR latest price $23.6600 (-0.55%) ($23.6400 - $23.8700) on Thu. Dec. 5, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   70
Latest Price   $23.6600(-0.55%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DAR advances 1.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DAR advance at 0% a week (0% probability)
IWM(69%)    IWN(69%)    PAVE(67%)    IWC(66%)    IFRA(65%)
Factors Impacting DAR price   DAR will decline at least -0.795% in a week (0% probabilities).
VIXM(-48%)    VXX(-20%)    UUP(-15%)    TLT(-10%)    IGOV(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $23.78(-0.5%)
10 Day Moving Average   $23.57(0.38%)
20 Day Moving Average   $23.18(2.07%)
To recent high   -0.8%
To recent low   28.2%
Market Cap   $3.765b

$. DAR price fluctuates within 2.16% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2019	20.1	23.18	23.57		23.79	23.82	23.66(-0.55%)	UD	OpenLong	75	-0.2	19	10	1	72	0.74	81%	0.2	191.7	1.59%	0	1	70	0.6
2	Dec_4_2019	20.06	23.02	23.49	23.78	23.78	23.8	23.79(-0.08%)	UD	OpenLong	75	0	23	10	5	76	0.66	81%	0.2	129.2	1.59%	0	1	76	0.4
3	Dec_3_2019	20.02	22.85	23.41	23.73	23.71	23.77	23.81(-0.13%)	UD	OpenLong	75	0.1	22	20	4	77	1.13	81%	0.2	106.5	1.59%	0	1	78	-0.5
4	Dec_2_2019	19.98	22.67	23.31	23.67	23.67	23.76	23.84(0.17%)	UT	OpenLong	75	0.2	30	30	14	76	1.13	81%	0.2	96.8	1.6%	0	1	66	0.6
5	Nov_29_2019	19.94	22.48	23.23	23.51	23.54	23.66	23.8(0.55%)	UT	OpenLong	75	0.2	29	40	15	71	0.58	81%	0.15	87.7	1.6%	0	1.1	70	1.5

6	Nov_27_2019	19.91	22.26	23.14	23.34	23.38	23.58	23.67(0.68%)	UT	HoldLong	65	0.2	32	70	19	71	0.45	78%	0.2	72.6	1.59%	0	1	76	1.9
7	Nov_26_2019	19.87	22.05	23.04	23.15	23.18	23.42	23.51(0%)	UT	HoldLong	50	0.2	35	80	17	90	0.99	78%	0.2	67.8	1.61%	0	0.9	85	2
8	Nov_25_2019	19.83	21.84	22.94	23.04	23	23.17	23.51(2%)	UT	HoldLong	65	0.3	41	50	15	120	0.95	78%	0.15	66.3	1.61%	0	1.1	86	2.1
9	Nov_22_2019	19.8	21.64	22.88	23.04	23	22.95	23.05(0.48%)	UT	HoldLong	65	0.1	40	10	4	149	0.48	72%	0.2	64.5	1.64%	0	0.9	83	1.6
10	Nov_21_2019	19.76	21.44	22.84	22.92	22.92	22.83	22.94(0.97%)	UD	OpenLong	65	0	48	-30	-2	196	0.69	72%	0.15	64	1.64%	0	0.9	85	1.3

11	Nov_20_2019	19.73	21.24	22.75	22.92	22.96	22.9	22.72(-1.09%)	UD	OpenLong	65	-0.1	59	-10	-3	244	0.74	72%	0.15	62.7	1.64%	0	0.9	86	1.3
12	Nov_19_2019	19.7	21.05	22.53	22.9	22.95	23	22.97(0.31%)	UT	HoldLong	65	0	72	20	5	272	0.58	72%	0.15	62.9	1.64%	0	1.1	89	1.5
13	Nov_18_2019	19.67	20.84	22.26	22.83	22.84	23.03	22.9(-0.78%)	UD	OpenLong	75	0	75	60	4	287	0.76	72%	0.15	62.7	1.64%	0	1.2	88	1.8
14	Nov_15_2019	19.64	20.64	22	22.84	22.8	22.9	23.08(1.01%)	UT	HoldLong	65	0.1	88	30	13	314	1.19	71%	0.15	65.1	1.65%	0	1.5	88	2
15	Nov_14_2019	19.61	20.43	21.67	22.75	22.73	22.66	22.85(0.66%)	UT	HoldLong	65	0.1	89	-20	10	326	0.59	67%	0.15	67.6	1.66%	0	1.6	89	1.5

16	Nov_13_2019	19.58	20.24	21.33	22.58	22.61	22.7	22.7(0.4%)	UT	HoldLong	65	0.1	103	30	29	326	0.84	67%	0.15	71	1.71%	0	1.7	89	1.3
17	Nov_12_2019	19.55	20.04	20.99	22.09	22.3	22.79	22.61(-1.57%)	UD	OpenLong	75	0.4	110	180	47	300	0.95	64%	0.1	67.5	1.71%	0	1.9	89	1.5
18	Nov_11_2019	19.53	19.85	20.65	21.58	21.63	22.53	22.97(1.64%)	UT	HoldLong	65	1.1	114	300	63	267	0.87	64%	0.15	65	1.73%	0	2.6	94	1.4
19	Nov_8_2019	19.5	19.64	20.28	21.02	20.99	21.8	22.6(2.59%)	UT	HoldLong	65	1.6	111	270	73	226	1.23	64%	0.1	65.7	1.74%	0	3	91	1.2
20	Nov_7_2019	19.48	19.44	19.9	20.45	20.41	20.73	22.03(8.79%)	UT	HoldLong	65	2.1	81	100	53	165	1.93	62%	0.1	66.3	1.76%	0	3.5	90	1.1

21	Nov_6_2019	19.46	19.25	19.57	19.91	20	20.18	20.25(0.9%)	UT	OpenLong	75	0.7	48	80	23	122	1.19	54%	0.05	72.5	1.39%	0	2.1	73	1
22	Nov_5_2019	19.45	19.17	19.43	19.71	19.76	20.09	20.07(-0.4%)	UD	OpenLong	75	0.8	45	120	26	100	0.64	52%	0	65.7	1.39%	0	2	74	1
23	Nov_4_2019	19.45	19.09	19.31	19.56	19.54	19.81	20.15(1.92%)	UT	OpenLong	75	1.5	40	90	27	78	0.68	52%	0.05	61.8	1.42%	0	2.7	72	1.3
24	Nov_1_2019	19.44	19.01	19.18	19.41	19.37	19.44	19.77(2.44%)	UT	OpenLong	75	1.2	30	20	20	59	0.69	50%	0	59.5	1.4%	0	2.5	67	1.5
25	Oct_31_2019	19.44	18.95	19.09	19.25	19.28	19.27	19.3(0.16%)	UT	OpenLong	75	0.2	13	0	6	34	0.67	47%		51.1	1.37%	0	1.3	61	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.