DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $33.2300 One month high (close): $40.2000

DAL Daily Change: 2.34% Daily StdDev 2.08% DAL EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $40.2(2.34%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	36.62	37.84	39.55(0.23)	39.82(0.13)	39.94(0.1)	40.14	2.1	21	24(-2.9)	50	[11]	[16]	[13]	82	-62	UT	0.5	HoldLong?	(8)	5	26	5	20	1.5,94	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.82(hourly_sma_10 -0.8%) 39.55(hourly_sma_20 -1.47%) 37.84(daily_ema_10 -5.73%) 36.62(daily_ema_20 -8.77%) Resistance Levels:

2	Jun/12	14	36.62	37.84	39.46(0.23)	39.77(0.03)	39.9(-0.03)	39.92	2	21	26(-4.5)	50	[11]	[8]	[2]	68	-126	UT	0	OpenLong	(8)	-1	4	-2	18	1.1,90	83
3	Jun/12	13	36.62	37.84	39.37(0.25)	39.76(0.05)	39.91(0.23)	39.89	2	21	31(-4.4)	50	[12]	[21]	[1]	64	-67	UT	-0	OpenLong	(12)	11	4	-4	3	1,89	83
4	Jun/12	12	36.62	37.84	39.27(0.23)	39.74(0.1)	39.82(0.15)	39.86	2	21	35(-3.1)	50	[11]	[18]	[-2]	66	-49	CR	0.1	HoldShort	(12)	7	-2	-4	-3	1,91	83
5	Jun/12	11	36.62	37.84	39.18(0.23)	39.7(0.2)	39.76(0.13)	39.88	2	21	38(-1.4)	50	[11]	[19]	[-2]	74	-23	CR	0.2	HoldShort	(12)	6	-9	7	-5	1.1,96	83

6	Jun/12	10	36.62	37.84	39.09(0.26)	39.62(0.23)	39.71(0.18)	39.96	2	21	40(-0.3)	50	[13]	[23]	[1]	75	-0	UT	0.4	HoldLong	(12)	9	-4	2	20	1.3,92	83
7	Jun/12	9	36.62	37.84	38.99(0.28)	39.53(0.23)	39.64(0.1)	39.99	2	21	40(-0.6)	50	[14]	[19]	[25]	77	-3	UT	0.5	HoldLong?	(13)	5	68	1	20	1.5,89	83
8	Jun/9	15	36.27	37.4	38.88(0.21)	39.44(0.08)	39.6(-0.18)	39.42	2	19	41(-4.1)	50	[10]	[0]	[-9]	54	-123	DR	-0.3	OpenShort?	(10)	-9	-18	-10	-18	0.8,84	79
9	Jun/9	14	36.27	37.4	38.8(0.28)	39.41(0.15)	39.67(0.1)	39.57	2.1	19	45(-1.4)	50	[13]	[16]	[-1]	68	-59	CR	-0.1	HoldShort	(12)	5	0	-8	0	1.1,90	79
10	Jun/9	13	36.27	37.4	38.69(0.26)	39.35(0.2)	39.63(0.25)	39.57	2.1	19	46(-1.3)	50	[12]	[24]	[-5]	74	29	CR	-0.1	HoldShort	(12)	12	-11	-8	5	1.2,94	79

11	Jun/9	12	36.27	37.4	38.59(0.29)	39.27(0.31)	39.53(0.3)	39.66	2.2	19	48(0.4)	50	[14]	[30]	[-5]	83	62	CR	0.2	OpenShort	(15)	14	-13	-4	3	1.4,98	79
12	Jun/9	11	36.27	37.4	38.48(0.29)	39.15(0.44)	39.41(0.36)	39.77	2.2	19	47(2.1)	50	[14]	[36]	[3]	93	139	UT	0.5	OpenLong	(15)	17	4	3	15	1.7,100	79
13	Jun/9	10	36.27	37.4	38.37(0.31)	38.98(0.46)	39.27(0.36)	39.74	2.2	19	45(3.5)	50	[15]	[36]	[16]	97	137	UT	0.7	OpenLong	(15)	17	39	3	20	1.9,99	79
14	Jun/9	9	36.27	37.4	38.25(0.26)	38.8(0.36)	39.13(0.18)	39.41	2	19	42(1.2)	50	[12]	[25]	[17]	94	82	UT	0.4	OpenLong?	(12)	9	43	0	20	1.8,99	79
15	Jun/8	15	35.96	37.03	38.15(0.29)	38.66(0.26)	39.06(0.1)	39.05	2	18	40(-2.6)	50	[14]	[19]	[-3]	83	-28	CR	-0	OpenShort?	(11)	5	-8	-7	10	1.4,98	74

16	Jun/8	14	35.96	37.03	38.04(0.26)	38.56(0.29)	39.02(0.36)	39.12	2.1	18	43(1.1)	50	[12]	[32]	[5]	89	111	UT	0.2	OpenLong	(15)	17	7	-5	20	1.6,99	74
17	Jun/8	13	35.96	37.03	37.94(0.26)	38.45(0.34)	38.88(0.49)	39.06	2	18	42(2.1)	50	[12]	[39]	[1]	94	163	UT	0.3	OpenLong	(12)	23	-4	-5	20	1.8,99	74
18	Jun/8	12	35.96	37.03	37.84(0.26)	38.32(0.34)	38.69(0.6)	39.09	2	18	40(3.3)	50	[12]	[44]	[10]	103	221	UT	0.7	HoldLong	(14)	28	12	2	20	2.1,100	74
19	Jun/8	11	35.96	37.03	37.74(0.29)	38.19(0.39)	38.46(0.58)	38.99	2	18	36(3.8)	50	[14]	[45]	[13]	105	184	UT	1	HoldLong	(13)	27	19	8	20	2.2,100	74
20	Jun/8	10	35.96	37.03	37.63(0.27)	38.04(0.37)	38.24(0.39)	38.83	1.9	18	33(3.8)	50	[13]	[35]	[24]	110	147	UT	1.2	HoldLong	(13)	18	50	12	20	2.4,100	74

21	Jun/8	9	35.96	37.03	37.53(0.21)	37.9(0.24)	38.09(0.21)	38.42	1.6	18	29(0.5)	50	[10]	[23]	[17]	96	82	UT	0.7	HoldLong?	(10)	10	36	5	20	2,96	74
22	Jun/7	15	35.69	36.61	37.45(0.16)	37.81(0.16)	38.01(0.18)	38.13	1.7	15	28(-1.7)	50	[8]	[17]	[9]	82	64	UT	0.3	HoldLong?	(9)	8	25	-6	16	1.6,92	69
23	Jun/7	14	35.69	36.61	37.39(0.08)	37.75(0.11)	37.94(0.05)	37.93	1.6	15	30(1)	50	[4]	[9]	[-1]	75	71	CR	-0	HoldShort	(8)	2	-1	-8	11	1.3,92	69
24	Jun/7	13	35.69	36.61	37.36(0.11)	37.71(0.19)	37.92(0.21)	37.94	1.6	15	29(1.9)	50	[5]	[19]	[-6]	81	102	CR	0	OpenShort	(5)	10	-16	-4	3	1.4,96	69
25	Jun/7	12	35.69	36.61	37.32(0.05)	37.64(0.32)	37.84(0.34)	38.07	1.7	15	27(2.7)	50	[2]	[27]	[5]	100	236	UT	0.6	HoldLong	(4)	16	10	2	18	2,100	69

26	Jun/7	11	35.69	36.61	37.3(0.08)	37.52(0.24)	37.71(0.27)	37.99	1.6	15	24(2.5)	50	[4]	[23]	[13]	100	167	UT	0.8	HoldLong	(4)	13	25	6	20	2,100	69
27	Jun/7	10	35.69	36.61	37.27(0.11)	37.43(0.19)	37.61(0.13)	37.79	1.5	15	22(1.7)	50	[5]	[15]	[4]	93	61	UT	0.6	OpenLong	(2)	6	4	6	16	1.7,100	69
28	Jun/7	9	35.69	36.61	37.23(0.11)	37.36(0.19)	37.56(0.16)	37.76	1.5	15	20(1.5)	50	[5]	[17]	[12]	95	69	UT	0.7	OpenLong?	(4)	8	24	6	20	1.9,97	69
29	Jun/6	15	35.48	36.36	37.19(0.11)	37.29(0.19)	37.5(0.19)	37.57	1.6	13	19(-1)	50	[5]	[18]	[6]	82	36	UT	0.3	HoldLong?	(5)	9	15	1	16	1.5,94	78
30	Jun/6	14	35.48	36.36	37.15(0.11)	37.22(0.13)	37.43(0.29)	37.45	1.5	13	20(-2.5)	50	[5]	[21]	[2]	74	42	UT	0.1	OpenLong	(4)	14	-1	8	16	1.2,94	78

31	Jun/6	13	35.48	36.36	37.11(0.13)	37.17(0.22)	37.32(0.21)	37.46	1.5	13	22(-0.9)	50	[6]	[20]	[1]	76	13	UT	0.5	HoldLong	(6)	10	-9	16	19	1.2,96	78
32	Jun/6	12	35.48	36.36	37.06(0.11)	37.09(0.16)	37.24(0.22)	37.53	1.6	13	23(0.5)	50	[5]	[18]	[10]	79	74	UT	1	HoldLong	(6)	10	9	29	20	1.6,89	78
33	Jun/6	11	35.48	36.36	37.02(0.14)	37.03(0.08)	37.16(0.24)	37.46	1.5	13	23(0.9)	50	[7]	[18]	[15]	50	39	UT	1	OpenLong	(7)	11	24	10	20	1.5,62	78
34	Jun/6	10	35.48	36.36	36.97(0.08)	37(-0.03)	37.07(0.19)	37.27	1.4	13	22(0)	50	[4]	[12]	[22]	28	46	UT	0.7	OpenLong	(4)	9	50	2	20	1.1,50	78
35	Jun/6	9	35.48	36.36	36.94(0.03)	37.01(-0.19)	37(-0.03)	36.87	1.1	13	22(-1)	40	[1]	[-3]	[-9]	-8	-58	DR	-0.5	OpenShort?	(1)	-1	-27	-7	14	-0.2,47	78

36	Jun/5	15	35.3	36.14	36.93(0.11)	37.08(-0.08)	37.01(0.16)	37.08	1.5	12	23(-3.5)	50	[5]	[9]	[1]	19	-31	UT	0.2	OpenLong?	(4)	8	-4	7	8	0.5,56	77
37	Jun/5	14	35.3	36.14	36.89(0.11)	37.08(0)	36.95(0.16)	37.11	1.5	12	26(-2.3)	50	[5]	[11]	[5]	23	-11	UT	0.5	OpenLong	(5)	8	6	10	14	0.7,55	77
38	Jun/5	13	35.3	36.14	36.85(0.14)	37.11(0.05)	36.89(-0.11)	37.06	1.5	12	29(-2.7)	50	[7]	[-0]	[3]	13	-109	UT	0.5	OpenLong	(5)	-5	15	4	-20	0.6,48	77
39	Jun/5	12	35.3	36.14	36.8(0.14)	37.11(0)	36.93(-0.24)	36.94	1.4	12	31(-3)	50	[7]	[-7]	[-2]	-3	-161	DR	0	OpenShort	(5)	-11	7	-11	-20	0.4,37	77
40	Jun/5	11	35.3	36.14	36.75(0.11)	37.09(0.13)	37.02(-0.3)	36.89	1.3	12	34(-2.3)	50	[5]	[-8]	[-2]	-6	-146	DR	-0.3	OpenShort	(7)	-14	22	-26	-20	0.3,37	77

41	Jun/5	10	35.3	36.14	36.71(0.08)	37.04(0.03)	37.13(-0.4)	36.72	1.2	12	37(-2.1)	30	[4]	[-15]	[-17]	0	-182	DR	-0.9	OpenShort	(5)	-19	-18	-30	-20	0,50	77
42	Jun/5	9	35.3	36.14	36.68(0.08)	37.03(0.05)	37.28(-0.13)	36.86	1.3	12	39(-0.6)	30	[4]	[-2]	[-24]	30	-63	DR	-0.9	OpenShort?	(5)	-6	-49	-25	-20	0.4,70	77
43	Jun/2	15	35.14	35.98	36.65(0.11)	37.01(0.16)	37.33(0.19)	37.25	1.8	13	39(0)	50	[5]	[16]	[-6]	73	96	CR	-0.2	HoldShort?	(8)	9	-15	-13	16	1.3,90	79
44	Jun/2	14	35.14	35.98	36.61(0.14)	36.95(0.19)	37.26(0.27)	37.37	1.9	13	39(2.7)	50	[7]	[21]	[-3]	90	137	CR	0.2	OpenShort	(5)	13	-15	-6	20	1.7,97	79
45	Jun/2	13	35.14	35.98	36.56(0.16)	36.88(0.27)	37.16(0.57)	37.49	2	13	37(5.2)	50	[8]	[37]	[9]	105	233	UT	0.8	HoldLong	(8)	27	11	5	20	2.2,100	79

46	Jun/2	12	35.14	35.98	36.5(0.16)	36.78(0.27)	36.95(0.46)	37.4	1.9	13	31(5.1)	50	[8]	[32]	[18]	113	205	UT	1.2	HoldLong	(8)	22	34	9	20	2.5,100	79
47	Jun/2	11	35.14	35.98	36.44(0.14)	36.68(0.25)	36.78(0.27)	37.13	1.7	13	26(3.7)	50	[7]	[22]	[16]	108	117	UT	1.1	HoldLong	(7)	13	29	22	20	2.3,100	79
48	Jun/2	10	35.14	35.98	36.39(0.05)	36.59(0.22)	36.68(0.11)	36.9	1.5	13	23(2.2)	50	[2]	[13]	[6]	89	119	UT	0.8	OpenLong	(4)	5	2	30	8	2,89	79
49	Jun/2	9	35.14	35.98	36.37(0.08)	36.51(0.25)	36.64(0.11)	36.88	1.5	13	20(2.4)	50	[4]	[14]	[24]	87	86	UT	1	OpenLong?	(4)	5	52	29	20	2.2,82	79
50	Jun/1	15	34.94	35.86	36.34(-0.06)	36.42(0.11)	36.6(-0.05)	36.47	1.3	11	18(-1.5)	30	[-3]	[1]	[-3]	43	87	RG	-0.6	Wait?	(0)	-2	-12	14	-19	0.6,78	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI