DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $35.6800

DAL Daily Change: -2.43% Daily StdDev 1.85% DAL EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $33.74(-2.43%)

Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 12, 2023
1	Apr/12	15	33.43	34.01	34.01(-0.06)	34(-0.29)	33.78(0.09)	33.68	0.3	5	40(1)	0	[-3]	[-3]	[-11]	-38	-9	RG	-0.3	Wait?	(-2)	5	-30	2	-12	-1,37	57
Daily Trend: % Up Forces: 34.01(daily_ema_10 0.98%) Down Forces: 33.43(daily_ema_20 -0.74%) Support Levels: Resistance Levels: 34(weak_hourly_sma_10 0.95%) 34.01(weak_hourly_sma_20 0.98%)

2	Apr/12	14	33.43	34.01	34.03(0.06)	34.1(-0.15)	33.75(-0.06)	33.89	0.5	5	39(-1.2)	30	[3]	[-6]	[-3]	-18	-122	DR	0.4	OpenShort	(0)	-3	-18	19	0	-0.4,42	57
3	Apr/12	13	33.43	34.01	34.01(0.06)	34.15(-0.03)	33.77(-0.35)	34.02	0.7	5	40(-1.1)	40	[3]	[-18]	[7]	-21	-163	RG	0.7	Wait	(3)	-19	21	6	-18	0,29	57
4	Apr/12	12	33.43	34.01	33.99(0.03)	34.16(-0.06)	33.89(-0.35)	33.87	0.5	5	41(-1)	40	[2]	[-19]	[12]	-45	-170	RG	-0.1	Wait	(2)	-19	63	-25	-20	-0.3,13	57
5	Apr/12	11	33.43	34.01	33.98(-0.06)	34.18(-0.15)	34.01(-0.64)	33.44	0	5	42(2.6)	-15	[-3]	[-39]	[-21]	-75	-273	DT	-1.6	OpenShort	(-3)	-35	-10	-54	-20	-1.5,13	57

6	Apr/12	10	33.43	34.01	34(-0.03)	34.23(-0.12)	34.23(-0.73)	33.51	0.1	5	40(-0.5)	-10	[-2]	[-42]	[-44]	-39	-311	DT	-2.1	OpenShort	(-2)	-40	-78	-42	-20	-1.4,46	57
7	Apr/12	9	33.43	34.01	34.01(0.12)	34.27(0.12)	34.48(-0.12)	34.06	0.7	5	40(-1.8)	5	[7]	[-1]	[-33]	29	-157	DR	-1.2	OpenShort?	(4)	-7	-76	-20	-20	0.1,76	57
8	Apr/11	15	33.51	33.9	33.97(0.18)	34.23(0.26)	34.52(0.26)	34.6	1.1	5	42(6.2)	50	[10]	[26]	[5]	87	62	UT	0.2	OpenLong?	(9)	14	11	-8	20	1.8,92	53
9	Apr/11	14	33.51	33.9	33.91(0.18)	34.14(0.21)	34.43(0.29)	34.52	1.1	5	36(0.3)	50	[10]	[25]	[5]	87	63	UT	0.3	HoldLong	(9)	15	8	-7	20	1.8,92	53
10	Apr/11	13	33.51	33.9	33.85(0.18)	34.07(0.12)	34.33(0.29)	34.46	1	5	36(-0.3)	50	[10]	[23]	[-3]	90	63	CR	0.4	OpenShort	(9)	15	-21	0	20	1.8,95	53

11	Apr/11	12	33.51	33.9	33.79(0.24)	34.03(0.24)	34.23(0.5)	34.61	1.1	5	36(3.8)	50	[13]	[38]	[18]	110	116	UT	1.1	HoldLong	(12)	26	27	11	20	2.4,100	53
12	Apr/11	11	33.51	33.9	33.71(0.21)	33.95(0.24)	34.06(0.38)	34.42	0.9	5	32(0.6)	50	[11]	[31]	[20]	108	84	UT	1.2	CloseLong	(9)	20	40	17	20	2.3,100	53
13	Apr/11	10	33.51	33.9	33.64(0.12)	33.87(0.12)	33.93(0.24)	34.14	0.7	5	32(0.4)	50	[6]	[20]	[9]	90	84	UT	0.7	HoldLong	(9)	13	11	15	20	1.7,97	53
14	Apr/11	9	33.51	33.9	33.6(0.12)	33.83(0.12)	33.85(0.15)	34.06	0.6	5	31(1.6)	50	[6]	[15]	[10]	76	52	UT	0.7	OpenLong?	(7)	8	21	10	12	1.5,88	53
15	Apr/10	15	33.54	33.67	33.56(0.06)	33.79(0.06)	33.8(-0.03)	33.91	0.4	-1	30(3.7)	15	[3]	[2]	[8]	58	26	UT	0.4	OpenLong?	(4)	-2	18	3	20	1.2,78	55

16	Apr/10	14	33.54	33.67	33.56(0)	33.77(0.09)	33.81(-0.12)	33.78	0.2	-1	26(-0.1)	-20	[0]	[-2]	[-3]	45	37	DR	-0.1	OpenShort	(2)	-6	1	-8	-20	0.9,72	55
17	Apr/10	13	33.54	33.67	33.56(0)	33.74(0.09)	33.85(0.09)	33.77	0.2	-1	26(-0.3)	-5	[0]	[9]	[0]	47	95	RG	-0.3	Wait	(0)	5	9	-11	-9	0.8,77	55
18	Apr/10	12	33.54	33.67	33.54(-0.03)	33.71(0.06)	33.85(0)	33.71	0.2	-1	26(-0.9)	-20	[-2]	[3]	[-8]	49	83	RG	-0.4	Wait	(-2)	0	-18	-10	-6	0.6,84	55
19	Apr/10	11	33.54	33.67	33.54(0)	33.69(0.18)	33.82(0.12)	33.84	0.3	-1	27(0.6)	-15	[0]	[13]	[-7]	70	123	CR	0.1	HoldShort	(0)	6	-20	9	-18	1,95	55
20	Apr/10	10	33.54	33.67	33.55(0.09)	33.63(0.27)	33.78(0.21)	33.98	0.4	-1	27(2.4)	40	[5]	[21]	[6]	81	89	UT	0.7	OpenLong	(3)	11	6	14	20	1.5,93	55

21	Apr/10	9	33.54	33.67	33.52(-0.03)	33.54(0.18)	33.71(0.21)	33.94	0.4	-1	24(-0.5)	25	[-2]	[17]	[21]	79	221	UR	0.9	SmallShort?	(2)	11	45	16	20	1.7,86	55
22	Apr/6	15	33.68	33.44	33.53(-0.09)	33.48(0.21)	33.64(0.09)	33.63	-0	-7	25(5.6)	-50	[-5]	[10]	[-1]	42	154	RG	-0	Wait?	(-2)	5	-4	8	-12	0.4,82	55
23	Apr/6	14	33.68	33.44	33.56(-0.12)	33.41(0.15)	33.61(0.12)	33.66	-0	-7	19(-2.6)	-50	[-6]	[9]	[2]	39	191	UR	0.2	SmallShort	(-6)	6	-6	16	12	0.3,81	55
24	Apr/6	13	33.68	33.44	33.6(-0.09)	33.36(0.09)	33.57(0.27)	33.7	0	-7	22(-2.1)	-35	[-5]	[15]	[8]	32	197	UR	0.4	SmallShort	(-4)	14	-1	20	20	0.3,74	55
25	Apr/6	12	33.68	33.44	33.63(-0.09)	33.33(0.06)	33.48(0.3)	33.71	0	-7	24(-2.4)	-20	[-5]	[16]	[17]	19	195	UR	0.6	SmallShort	(-4)	16	28	19	20	0.2,64	55

26	Apr/6	11	33.68	33.44	33.66(-0.15)	33.31(-0.09)	33.38(0.21)	33.52	-0.1	-7	26(-2)	-50	[-8]	[7]	[10]	-10	174	UR	0.3	SmallShort	(-7)	11	7	17	20	-0.3,48	55
27	Apr/6	10	33.68	33.44	33.71(-0.12)	33.34(-0.09)	33.31(0.33)	33.47	-0.1	-7	28(-1.2)	-40	[-6]	[14]	[9]	-27	146	UR	0.3	SmallShort	(-9)	17	4	16	20	-0.5,36	55
28	Apr/6	9	33.68	33.44	33.75(-0.18)	33.37(-0.15)	33.2(0.12)	33.44	-0.1	-7	29(-0.8)	-50	[-9]	[0]	[14]	-37	135	UR	0.5	SmallShort?	(-7)	6	25	16	20	-0.6,28	55
29	Apr/5	15	33.9	33.3	33.81(-0.18)	33.42(-0.12)	33.16(-0.06)	33.27	-0.3	-13	30(5.6)	-50	[-9]	[-9]	[6]	-62	15	DP	0.2	OpenShort?	(-9)	-3	10	13	3	-1.1,16	48
30	Apr/5	14	33.9	33.3	33.87(-0.24)	33.46(-0.12)	33.18(-0.18)	33.2	-0.3	-13	25(-0.6)	-50	[-12]	[-16]	[0]	-74	4	DT	0	OpenShort	(-10)	-9	4	9	-20	-1.3,9	48

31	Apr/5	13	33.9	33.3	33.95(-0.24)	33.5(-0.24)	33.24(-0.39)	33.17	-0.4	-13	25(0.2)	-50	[-12]	[-30]	[7]	-84	-82	DP	-0.1	OpenShort	(-12)	-20	25	3	-20	-1.5,4	48
32	Apr/5	12	33.9	33.3	34.03(-0.26)	33.58(-0.39)	33.37(-0.48)	33	-0.4	-13	25(1.4)	-50	[-13]	[-39]	[-12]	-100	-152	DT	-0.7	HoldShort	(-14)	-25	-25	-5	-20	-2,0	48
33	Apr/5	11	33.9	33.3	34.12(-0.26)	33.71(-0.35)	33.53(-0.45)	33.17	-0.4	-13	24(1.3)	-50	[-13]	[-36]	[-13]	-100	-123	DT	-0.7	HoldShort	(-11)	-23	-26	-11	-20	-2,0	48
34	Apr/5	10	33.9	33.3	34.21(-0.2)	33.83(-0.27)	33.68(-0.18)	33.35	-0.3	-13	22(1)	-50	[-10]	[-19]	[-13]	-93	-87	DT	-0.7	HoldShort	(-11)	-9	-22	-8	-20	-1.9,5	48
35	Apr/5	9	33.9	33.3	34.28(-0.17)	33.92(-0.29)	33.74(-0.09)	33.5	-0.2	-13	21(1.8)	-50	[-9]	[-15]	[-17]	-84	-74	DT	-0.6	OpenShort?	(-10)	-5	-43	-3	-20	-1.8,11	48

36	Apr/4	15	34.19	33.23	34.34(-0.12)	34.02(-0.21)	33.77(-0.06)	33.8	-0.2	-16	19(2.7)	-50	[-6]	[-11]	[-1]	-66	-51	DT	0.1	OpenShort?	(-6)	-3	-6	10	-6	-1.4,19	54
37	Apr/4	14	34.19	33.23	34.38(-0.03)	34.09(-0.15)	33.79(-0.3)	33.84	-0.2	-16	17(0.6)	-50	[-2]	[-20]	[-1]	-70	-207	DT	0.1	OpenShort	(-7)	-15	-6	13	-15	-1.4,15	54
38	Apr/4	13	34.19	33.23	34.39(-0.03)	34.14(-0.15)	33.89(-0.26)	33.88	-0.1	-16	16(0.5)	-45	[-2]	[-18]	[8]	-76	-187	DP	-0	OpenShort	(-2)	-13	24	4	-15	-1.4,9	54
39	Apr/4	12	34.19	33.23	34.4(-0.06)	34.19(-0.26)	33.98(-0.38)	33.71	-0.2	-16	16(1.3)	-50	[-3]	[-27]	[-4]	-96	-237	DT	-0.8	OpenShort	(-3)	-19	12	-18	-20	-1.9,2	54
40	Apr/4	11	34.19	33.23	34.42(-0.09)	34.28(-0.35)	34.11(-0.5)	33.63	-0.2	-16	14(2.2)	-50	[-5]	[-36]	[-22]	-110	-267	DT	-1.5	HoldShort	(-3)	-25	-41	-25	-20	-2.4,0	54

41	Apr/4	10	34.19	33.23	34.45(-0.06)	34.4(-0.26)	34.28(-0.38)	33.92	-0.1	-16	12(0.7)	-50	[-3]	[-27]	[-27]	-88	-187	DT	-1.3	HoldShort	(-3)	-19	-58	-24	-20	-1.9,10	54
42	Apr/4	9	34.19	33.23	34.47(0.06)	34.49(-0.12)	34.41(0.06)	34.33	0.1	-16	11(-0.5)	-35	[3]	[-0]	[-2]	-43	-87	DR	-0.3	OpenShort?	(2)	3	0	-14	3	-0.5,20	54
43	Apr/3	15	34.42	33.21	34.45(0.06)	34.53(-0.17)	34.39(-0.06)	34.33	-0	-15	12(0)	-45	[3]	[-6]	[-4]	-35	-108	DR	-0.2	OpenShort?	(3)	-3	-1	-12	-18	-0.4,25	43
44	Apr/3	14	34.42	33.21	34.43(0.15)	34.59(-0.14)	34.41(-0.12)	34.34	-0	-15	12(-3.6)	-30	[7]	[-7]	[-7]	-16	-209	DR	-0.2	OpenShort	(2)	-6	-14	-6	-15	-0.3,42	43
45	Apr/3	13	34.42	33.21	34.38(0.17)	34.64(-0.03)	34.45(-0.2)	34.44	0	-15	16(-3.2)	-20	[8]	[-8]	[-5]	-2	-198	DR	-0	OpenShort	(8)	-10	-6	-9	-20	0.2,43	43

46	Apr/3	12	34.42	33.21	34.32(0.18)	34.65(-0.03)	34.52(-0.14)	34.48	0	-15	19(-1.7)	-5	[9]	[-5]	[-0]	2	-164	RG	-0.1	Wait	(10)	-7	16	-16	-20	0.4,42	43
47	Apr/3	11	34.42	33.21	34.26(0.15)	34.66(0.06)	34.57(-0.32)	34.37	-0	-15	20(-1.8)	-40	[7]	[-12]	[-12]	1	-199	DR	-0.4	OpenShort	(7)	-15	-7	-23	-20	0.2,46	43
48	Apr/3	10	34.42	33.21	34.21(0.21)	34.64(0.09)	34.68(-0.26)	34.42	0	-15	22(-2)	-15	[10]	[-7]	[-8]	25	-212	DR	-0.5	OpenShort	(9)	-13	-16	8	-20	0.4,65	43
49	Apr/3	9	34.42	33.21	34.14(0.23)	34.61(0.14)	34.77(-0.14)	34.53	0	-15	24(-2.1)	-15	[11]	[-0]	[-12]	49	-154	DR	-0.4	OpenShort?	(11)	-7	-36	16	-20	0.7,81	43
50	Mar/31	15	34.6	33.07	34.06(0.29)	34.56(0.17)	34.82(0.12)	34.79	0.1	-17	26(0.3)	15	[14]	[15]	[4]	70	-48	UT	-0	OpenLong?	(14)	6	0	23	3	1.1,92	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI