DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $39.7300

DAL Daily Change: -1.36% Daily StdDev 1.96% DAL EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $33.46(-1.36%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	15	33.9	33.3	33.81(-0.18)	33.42(-0.12)	33.16(-0.06)	33.27	-0.3	-13	24(-0.4)	-50	[-9]	[-9]	[6]	-62	11	DP	0.2	OpenShort?	(-9)	-3	10	13	3	-1.1,16	48
Daily Trend: % Up Forces: 33.3(daily_ema_10 0.09%) Down Forces: Support Levels: Resistance Levels: 33.42(weak_hourly_sma_10 0.45%) 33.81(weak_hourly_sma_20 1.62%) 33.9(daily_ema_20 1.89%)

2	Apr/5	14	33.9	33.3	33.87(-0.24)	33.46(-0.12)	33.18(-0.18)	33.2	-0.3	-13	25(-0.6)	-50	[-12]	[-16]	[0]	-74	1	DT	0	OpenShort	(-10)	-9	4	9	-20	-1.3,9	48
3	Apr/5	13	33.9	33.3	33.95(-0.24)	33.5(-0.24)	33.24(-0.39)	33.17	-0.4	-13	25(0.2)	-50	[-12]	[-30]	[7]	-84	-84	DP	-0.1	OpenShort	(-12)	-20	26	3	-20	-1.5,4	48
4	Apr/5	12	33.9	33.3	34.03(-0.26)	33.58(-0.39)	33.37(-0.48)	33	-0.4	-13	25(1.4)	-50	[-13]	[-39]	[-12]	-100	-154	DT	-0.7	HoldShort	(-14)	-25	-25	-5	-20	-2,0	48
5	Apr/5	11	33.9	33.3	34.12(-0.26)	33.71(-0.35)	33.53(-0.45)	33.17	-0.4	-13	24(1.3)	-50	[-13]	[-36]	[-13]	-100	-126	DT	-0.7	HoldShort	(-11)	-23	-27	-11	-20	-2,0	48

6	Apr/5	10	33.9	33.3	34.21(-0.2)	33.83(-0.27)	33.68(-0.18)	33.35	-0.3	-13	22(1)	-50	[-10]	[-19]	[-13]	-93	-90	DT	-0.7	HoldShort	(-11)	-9	-22	-8	-20	-1.9,5	48
7	Apr/5	9	33.9	33.3	34.28(-0.17)	33.92(-0.29)	33.74(-0.09)	33.5	-0.2	-13	21(1.8)	-50	[-9]	[-15]	[-17]	-84	-76	DT	-0.6	OpenShort?	(-10)	-5	-44	-3	-20	-1.8,11	48
8	Apr/4	15	34.19	33.23	34.34(-0.12)	34.02(-0.21)	33.77(-0.06)	33.8	-0.2	-16	19(2.7)	-50	[-6]	[-11]	[-1]	-66	-52	DT	0.1	OpenShort?	(-6)	-3	-6	10	-6	-1.4,19	54
9	Apr/4	14	34.19	33.23	34.38(-0.03)	34.09(-0.15)	33.79(-0.3)	33.84	-0.2	-16	17(0.6)	-50	[-2]	[-20]	[-1]	-70	-207	DT	0.1	OpenShort	(-7)	-15	-6	13	-15	-1.4,15	54
10	Apr/4	13	34.19	33.23	34.39(-0.03)	34.14(-0.15)	33.89(-0.26)	33.88	-0.1	-16	16(0.5)	-45	[-2]	[-18]	[8]	-76	-187	DP	-0	OpenShort	(-2)	-13	25	4	-15	-1.4,9	54

11	Apr/4	12	34.19	33.23	34.4(-0.06)	34.19(-0.26)	33.98(-0.38)	33.71	-0.2	-16	16(1.3)	-50	[-3]	[-27]	[-4]	-96	-236	DT	-0.8	OpenShort	(-3)	-19	12	-18	-20	-1.9,2	54
12	Apr/4	11	34.19	33.23	34.42(-0.09)	34.28(-0.35)	34.11(-0.5)	33.63	-0.2	-16	14(2.2)	-50	[-5]	[-36]	[-23]	-110	-267	DT	-1.5	HoldShort	(-3)	-25	-42	-25	-20	-2.4,0	54
13	Apr/4	10	34.19	33.23	34.45(-0.06)	34.4(-0.26)	34.28(-0.38)	33.92	-0.1	-16	12(0.7)	-50	[-3]	[-27]	[-27]	-88	-187	DT	-1.3	HoldShort	(-3)	-19	-59	-24	-20	-1.9,10	54
14	Apr/4	9	34.19	33.23	34.47(0.06)	34.49(-0.12)	34.41(0.06)	34.33	0.1	-16	11(-0.5)	-35	[3]	[-0]	[-2]	-43	-87	DR	-0.3	OpenShort?	(2)	3	0	-14	3	-0.5,20	54
15	Apr/3	15	34.42	33.21	34.45(0.06)	34.53(-0.17)	34.39(-0.06)	34.33	-0	-15	12(0)	-45	[3]	[-6]	[-4]	-35	-107	DR	-0.2	OpenShort?	(3)	-3	-1	-12	-18	-0.4,25	43

16	Apr/3	14	34.42	33.21	34.43(0.15)	34.59(-0.14)	34.41(-0.12)	34.34	-0	-15	12(-3.6)	-30	[7]	[-7]	[-7]	-16	-207	DR	-0.2	OpenShort	(2)	-6	-14	-6	-15	-0.3,42	43
17	Apr/3	13	34.42	33.21	34.38(0.17)	34.64(-0.03)	34.45(-0.2)	34.44	0	-15	16(-3.2)	-20	[8]	[-8]	[-5]	-2	-195	DR	-0	OpenShort	(8)	-10	-6	-9	-20	0.2,43	43
18	Apr/3	12	34.42	33.21	34.32(0.18)	34.65(-0.03)	34.52(-0.14)	34.48	0	-15	19(-1.7)	-5	[9]	[-5]	[-0]	2	-161	RG	-0.1	Wait	(10)	-7	16	-16	-20	0.4,42	43
19	Apr/3	11	34.42	33.21	34.26(0.15)	34.66(0.06)	34.57(-0.32)	34.37	-0	-15	20(-1.8)	-40	[7]	[-12]	[-12]	1	-195	DR	-0.4	OpenShort	(7)	-15	-7	-23	-20	0.2,46	43
20	Apr/3	10	34.42	33.21	34.21(0.21)	34.64(0.09)	34.68(-0.26)	34.42	0	-15	22(-2)	-25	[10]	[-7]	[-13]	25	-208	DR	-0.5	OpenShort	(9)	-13	-16	-17	-20	0.4,65	43

21	Apr/3	9	34.42	33.21	34.14(0.23)	34.61(0.14)	34.77(-0.14)	34.53	0	-15	24(-2.1)	-25	[11]	[-0]	[-17]	49	-150	DR	-0.4	OpenShort?	(11)	-7	-37	-11	-20	0.7,81	43
22	Mar/31	15	34.6	33.07	34.06(0.29)	34.56(0.17)	34.82(0.12)	34.79	0.1	-17	26(0.3)	5	[14]	[15]	[-1]	70	-44	CR	-0	HoldShort?	(14)	6	0	-6	3	1.1,92	44
23	Mar/31	14	34.6	33.07	33.96(0.35)	34.5(0.17)	34.78(0.06)	34.79	0.1	-17	26(-2)	10	[17]	[13]	[-0]	76	-87	RG	0	Wait	(14)	3	-3	-4	17	1.2,96	44
24	Mar/31	13	34.6	33.07	33.84(0.36)	34.44(0.23)	34.76(0.43)	34.81	0.1	-17	28(-1.7)	20	[17]	[32]	[-3]	81	44	CR	0.1	OpenShort	(19)	21	-13	-2	20	1.3,98	44
25	Mar/31	12	34.6	33.07	33.72(0.42)	34.36(0.26)	34.61(0.46)	34.9	0.1	-17	30(-0.4)	40	[20]	[35]	[8]	87	52	UT	0.4	HoldLong	(21)	22	11	-1	20	1.5,99	44

26	Mar/31	11	34.6	33.07	33.58(0.36)	34.27(0.44)	34.45(0.41)	34.82	0.1	-17	30(0.5)	40	[17]	[36]	[12]	89	118	UT	0.5	HoldLong	(19)	20	32	4	12	1.6,99	44
27	Mar/31	10	34.6	33.07	33.46(0.33)	34.12(0.41)	34.31(0.29)	34.6	0	-17	30(0.5)	20	[16]	[29]	[0]	86	88	UT	0.4	HoldLong	(18)	14	-6	1	20	1.5,98	44
28	Mar/31	9	34.6	33.07	33.35(0.33)	33.98(0.35)	34.21(0.26)	34.64	0	-17	29(1.2)	40	[16]	[26]	[31]	91	130	UT	0.6	OpenLong?	(18)	13	78	3	20	1.7,98	44
29	Mar/30	15	34.78	32.85	33.24(0.3)	33.86(0.24)	34.12(0.03)	34.1	-0.3	-23	28(1)	-5	[14]	[10]	[-3]	77	-26	CR	-0	OpenShort?	(13)	1	-3	-5	-9	1.2,97	34
30	Mar/30	14	34.78	32.85	33.14(0.27)	33.78(0.3)	34.11(0.06)	34.12	-0.2	-23	27(0.2)	10	[13]	[13]	[2]	83	50	RG	0	Wait	(15)	3	6	-6	15	1.4,98	34

31	Mar/30	13	34.78	32.85	33.05(0.3)	33.68(0.36)	34.09(0.44)	34.08	-0.3	-23	27(0.6)	15	[15]	[33]	[-4]	83	123	CR	-0	OpenShort	(15)	21	-9	-7	0	1.4,98	34
32	Mar/30	12	34.78	32.85	32.95(0.3)	33.56(0.42)	33.94(0.56)	34.14	-0.2	-23	26(1.2)	35	[15]	[41]	[2]	93	204	UT	0.3	OpenLong	(15)	27	-3	-4	20	1.7,100	34
33	Mar/30	11	34.78	32.85	32.85(0.34)	33.42(0.51)	33.75(0.48)	34.16	-0.2	-23	25(1.9)	40	[16]	[39]	[7]	100	185	UT	0.6	HoldLong	(17)	23	9	4	20	2,100	34
34	Mar/30	10	34.78	32.85	32.74(0.34)	33.25(0.54)	33.59(0.45)	34.1	-0.3	-23	23(2.1)	40	[16]	[38]	[11]	104	197	UT	0.8	HoldLong	(17)	22	16	6	20	2.2,99	34
35	Mar/30	9	34.78	32.85	32.63(0.31)	33.07(0.55)	33.44(0.54)	33.99	-0.3	-23	21(3)	40	[15]	[43]	[40]	105	247	UT	1	HoldLong?	(17)	26	98	1	20	2.4,95	34

36	Mar/29	15	34.98	32.79	32.53(0.18)	32.89(0.27)	33.26(0.24)	33.33	-0.6	-28	18(1.4)	10	[9]	[19]	[7]	88	132	RG	0.1	Wait?	(11)	12	18	-7	20	1.7,95	27
37	Mar/29	14	34.98	32.79	32.47(0.25)	32.8(0.24)	33.18(0.27)	33.21	-0.6	-28	17(-0.1)	5	[12]	[21]	[-5]	86	49	CR	0.1	OpenShort	(9)	13	-22	-6	20	1.6,96	27
38	Mar/29	13	34.98	32.79	32.39(0.31)	32.72(0.31)	33.09(0.58)	33.36	-0.6	-28	17(0.5)	40	[15]	[39]	[8]	103	138	UT	0.6	CloseLong	(15)	28	7	2	20	2.1,100	27
39	Mar/29	12	34.98	32.79	32.29(0.31)	32.62(0.37)	32.9(0.64)	33.31	-0.6	-28	16(0.7)	40	[15]	[43]	[17]	108	172	UT	0.9	CloseLong	(14)	31	31	6	20	2.3,100	27
40	Mar/29	11	34.98	32.79	32.19(0.28)	32.5(0.28)	32.69(0.49)	33.1	-0.7	-28	15(0.2)	40	[14]	[33]	[18]	103	124	UT	1	CloseLong	(15)	24	30	11	20	2.1,100	27

41	Mar/29	10	34.98	32.79	32.1(0.25)	32.41(0.22)	32.53(0.31)	32.9	-0.8	-28	15(-0.3)	30	[12]	[22]	[10]	98	80	UT	0.9	HoldLong	(12)	15	15	12	20	1.9,100	27
42	Mar/29	9	34.98	32.79	32.02(0.25)	32.34(0.22)	32.43(0.28)	32.8	-0.8	-28	16(0.9)	40	[12]	[21]	[26]	89	61	UT	0.9	HoldLong?	(14)	14	59	7	20	1.8,94	27
43	Mar/28	15	35.23	32.77	31.94(0.13)	32.27(0.12)	32.34(0.03)	32.41	-1	-34	15(0.5)	-10	[6]	[2]	[9]	70	30	RG	0.2	Wait?	(8)	2	25	-4	12	1.2,90	19
44	Mar/28	14	35.23	32.77	31.94(0)	32.23(0.09)	32.33(0.03)	32.25	-1.1	-34	14(0.2)	-50	[0]	[-1]	[-4]	62	118	DR	-0.2	OpenShort	(4)	2	-3	-6	-20	0.9,89	19
45	Mar/28	13	35.23	32.77	31.9(0.03)	32.2(0.09)	32.32(0.06)	32.27	-1.1	-34	14(0.1)	-50	[2]	[1]	[-7]	68	104	CR	-0.1	HoldShort	(2)	3	-21	-3	9	0.9,95	19

46	Mar/28	12	35.23	32.77	31.9(0)	32.17(0.12)	32.3(0.16)	32.41	-1	-34	14(0)	-50	[0]	[6]	[6]	83	201	UR	0.3	SmallShort	(3)	8	7	7	20	1.3,100	19
47	Mar/28	11	35.23	32.77	31.89(-0.06)	32.13(0.25)	32.25(0.19)	32.36	-1	-34	14(-1.1)	-50	[-3]	[10]	[0]	80	256	RG	0.3	Wait	(-2)	9	-1	10	-12	1.2,100	19
48	Mar/28	10	35.23	32.77	31.91(-0.13)	32.05(0.28)	32.19(0.25)	32.37	-1	-34	15(-2.5)	-45	[-6]	[13]	[15]	78	331	UR	0.4	SmallShort	(-3)	12	29	26	12	1.1,100	19
49	Mar/28	9	35.23	32.77	31.95(-0.13)	31.96(0.25)	32.11(0.12)	32.18	-1.1	-34	17(-2)	-50	[-6]	[6]	[3]	63	228	UR	0.1	SmallShort?	(-8)	6	0	21	-6	0.5,100	19
50	Mar/27	15	35.53	33.05	31.99(-0.16)	31.88(0.28)	32.07(0.09)	32.18	-1.2	-33	19(-2.1)	-50	[-8]	[4]	[4]	49	241	UR	0.2	SmallShort?	(-6)	4	3	16	9	0.3,91	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI