DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $39.7300

DAL Daily Change: -1.37% Daily StdDev 1.98% DAL EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $33.92(-1.37%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	34.19	33.23	34.34(-0.12)	34.02(-0.21)	33.77(-0.06)	33.8	-0.2	-16	17(0.6)	-50	[-6]	[-11]	[-1]	-66	-51	DT	0.1	OpenShort?	(-6)	-3	-6	10	-6	-1.4,19	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.23(weak_daily_ema_10 -1.69%) Resistance Levels: 34.02(weak_hourly_sma_10 0.65%) 34.19(daily_ema_20 1.15%) 34.34(weak_hourly_sma_20 1.6%)

2	Apr/4	14	34.19	33.23	34.38(-0.03)	34.09(-0.15)	33.79(-0.3)	33.84	-0.2	-16	17(0.6)	-50	[-2]	[-20]	[-1]	-70	-206	DT	0.1	OpenShort	(-7)	-15	-6	13	-15	-1.4,15	54
3	Apr/4	13	34.19	33.23	34.39(-0.03)	34.14(-0.15)	33.89(-0.26)	33.88	-0.1	-16	16(0.5)	-45	[-2]	[-18]	[8]	-76	-186	DP	-0	OpenShort	(-2)	-13	25	4	-15	-1.4,9	54
4	Apr/4	12	34.19	33.23	34.4(-0.06)	34.19(-0.26)	33.98(-0.38)	33.71	-0.2	-16	16(1.3)	-50	[-3]	[-27]	[-4]	-96	-236	DT	-0.8	OpenShort	(-3)	-19	12	-18	-20	-1.9,2	54
5	Apr/4	11	34.19	33.23	34.42(-0.09)	34.28(-0.35)	34.11(-0.5)	33.63	-0.2	-16	14(2.2)	-50	[-5]	[-36]	[-23]	-110	-266	DT	-1.5	HoldShort	(-3)	-25	-42	-25	-20	-2.4,0	54

6	Apr/4	10	34.19	33.23	34.45(-0.06)	34.4(-0.26)	34.28(-0.38)	33.92	-0.1	-16	12(0.7)	-50	[-3]	[-27]	[-27]	-88	-186	DT	-1.3	HoldShort	(-3)	-19	-59	-24	-20	-1.9,10	54
7	Apr/4	9	34.19	33.23	34.47(0.06)	34.49(-0.12)	34.41(0.06)	34.33	0.1	-16	11(-0.5)	-35	[3]	[-0]	[-2]	-43	-86	DR	-0.3	OpenShort?	(2)	3	0	-14	3	-0.5,20	54
8	Apr/3	15	34.42	33.21	34.45(0.06)	34.53(-0.17)	34.39(-0.06)	34.33	-0	-15	12(0)	-45	[3]	[-6]	[-4]	-35	-107	DR	-0.2	OpenShort?	(3)	-3	-1	-12	-18	-0.4,25	43
9	Apr/3	14	34.42	33.21	34.43(0.15)	34.59(-0.14)	34.41(-0.12)	34.34	-0	-15	12(-3.6)	-30	[7]	[-7]	[-7]	-16	-206	DR	-0.2	OpenShort	(2)	-6	-14	-6	-15	-0.3,42	43
10	Apr/3	13	34.42	33.21	34.38(0.17)	34.64(-0.03)	34.45(-0.2)	34.44	0	-15	16(-3.2)	-20	[8]	[-8]	[-5]	-2	-194	DR	-0	OpenShort	(8)	-10	-6	-9	-20	0.2,43	43

11	Apr/3	12	34.42	33.21	34.32(0.18)	34.65(-0.03)	34.52(-0.14)	34.48	0	-15	19(-1.7)	-5	[9]	[-5]	[-0]	2	-160	RG	-0.1	Wait	(10)	-7	16	-16	-20	0.4,42	43
12	Apr/3	11	34.42	33.21	34.26(0.15)	34.66(0.06)	34.57(-0.32)	34.37	-0	-15	20(-1.8)	-40	[7]	[-12]	[-12]	1	-194	DR	-0.4	OpenShort	(7)	-15	-7	-23	-20	0.2,46	43
13	Apr/3	10	34.42	33.21	34.21(0.21)	34.64(0.09)	34.68(-0.26)	34.42	0	-15	22(-2)	-25	[10]	[-7]	[-13]	25	-207	DR	-0.5	OpenShort	(9)	-13	-16	-17	-20	0.4,65	43
14	Apr/3	9	34.42	33.21	34.14(0.23)	34.61(0.14)	34.77(-0.14)	34.53	0	-15	24(-2.1)	-25	[11]	[-0]	[-17]	49	-148	DR	-0.4	OpenShort?	(11)	-7	-37	-11	-20	0.7,81	43
15	Mar/31	15	34.6	33.07	34.06(0.29)	34.56(0.17)	34.82(0.12)	34.79	0.1	-17	26(0.3)	5	[14]	[15]	[-1]	70	-42	CR	-0	HoldShort?	(14)	6	0	-6	3	1.1,92	44

16	Mar/31	14	34.6	33.07	33.96(0.35)	34.5(0.17)	34.78(0.06)	34.79	0.1	-17	26(-2)	10	[17]	[13]	[-0]	76	-85	RG	0	Wait	(14)	3	-3	-4	17	1.2,96	44
17	Mar/31	13	34.6	33.07	33.84(0.36)	34.44(0.23)	34.76(0.43)	34.81	0.1	-17	28(-1.7)	20	[17]	[32]	[-3]	81	46	CR	0.1	OpenShort	(19)	21	-13	-2	20	1.3,98	44
18	Mar/31	12	34.6	33.07	33.72(0.42)	34.36(0.26)	34.61(0.46)	34.9	0.1	-17	30(-0.4)	40	[20]	[35]	[8]	87	53	UT	0.4	HoldLong	(21)	22	11	-1	20	1.5,99	44
19	Mar/31	11	34.6	33.07	33.58(0.36)	34.27(0.44)	34.45(0.41)	34.82	0.1	-17	30(0.5)	40	[17]	[36]	[12]	89	120	UT	0.5	HoldLong	(19)	20	32	4	12	1.6,99	44
20	Mar/31	10	34.6	33.07	33.46(0.33)	34.12(0.41)	34.31(0.29)	34.6	0	-17	30(0.5)	20	[16]	[29]	[0]	86	89	UT	0.4	HoldLong	(18)	14	-6	1	20	1.5,98	44

21	Mar/31	9	34.6	33.07	33.35(0.33)	33.98(0.35)	34.21(0.26)	34.64	0	-17	29(1.2)	40	[16]	[26]	[31]	91	132	UT	0.6	OpenLong?	(18)	13	78	3	20	1.7,98	44
22	Mar/30	15	34.78	32.85	33.24(0.3)	33.86(0.24)	34.12(0.03)	34.1	-0.3	-23	28(1)	-5	[14]	[10]	[-3]	77	-25	CR	-0	OpenShort?	(13)	1	-3	-5	-9	1.2,97	34
23	Mar/30	14	34.78	32.85	33.14(0.27)	33.78(0.3)	34.11(0.06)	34.12	-0.2	-23	27(0.2)	10	[13]	[13]	[2]	83	52	RG	0	Wait	(15)	3	6	-6	15	1.4,98	34
24	Mar/30	13	34.78	32.85	33.05(0.3)	33.68(0.36)	34.09(0.44)	34.08	-0.3	-23	27(0.6)	15	[15]	[33]	[-4]	83	124	CR	-0	OpenShort	(15)	21	-9	-7	0	1.4,98	34
25	Mar/30	12	34.78	32.85	32.95(0.3)	33.56(0.42)	33.94(0.56)	34.14	-0.2	-23	26(1.2)	35	[15]	[41]	[2]	93	204	UT	0.3	OpenLong	(15)	27	-3	-4	20	1.7,100	34

26	Mar/30	11	34.78	32.85	32.85(0.34)	33.42(0.51)	33.75(0.48)	34.16	-0.2	-23	25(1.9)	40	[16]	[39]	[7]	100	186	UT	0.6	HoldLong	(17)	23	9	4	20	2,100	34
27	Mar/30	10	34.78	32.85	32.74(0.34)	33.25(0.54)	33.59(0.45)	34.1	-0.3	-23	23(2.1)	40	[16]	[38]	[11]	104	198	UT	0.8	HoldLong	(17)	22	16	6	20	2.2,99	34
28	Mar/30	9	34.78	32.85	32.63(0.31)	33.07(0.55)	33.44(0.54)	33.99	-0.3	-23	21(3)	40	[15]	[43]	[40]	105	248	UT	1	HoldLong?	(17)	26	98	1	20	2.4,95	34
29	Mar/29	15	34.98	32.79	32.53(0.18)	32.89(0.27)	33.26(0.24)	33.33	-0.6	-28	18(1.4)	10	[9]	[19]	[7]	88	133	RG	0.1	Wait?	(11)	12	18	-7	20	1.7,95	27
30	Mar/29	14	34.98	32.79	32.47(0.25)	32.8(0.24)	33.18(0.27)	33.21	-0.6	-28	17(-0.1)	5	[12]	[21]	[-5]	86	50	CR	0.1	OpenShort	(9)	13	-22	-6	20	1.6,96	27

31	Mar/29	13	34.98	32.79	32.39(0.31)	32.72(0.31)	33.09(0.58)	33.36	-0.6	-28	17(0.5)	40	[15]	[39]	[8]	103	138	UT	0.6	CloseLong	(15)	28	7	2	20	2.1,100	27
32	Mar/29	12	34.98	32.79	32.29(0.31)	32.62(0.37)	32.9(0.64)	33.31	-0.6	-28	16(0.7)	40	[15]	[43]	[17]	108	173	UT	0.9	CloseLong	(14)	31	31	6	20	2.3,100	27
33	Mar/29	11	34.98	32.79	32.19(0.28)	32.5(0.28)	32.69(0.49)	33.1	-0.7	-28	15(0.2)	40	[14]	[33]	[18]	103	124	UT	1	CloseLong	(15)	24	30	11	20	2.1,100	27
34	Mar/29	10	34.98	32.79	32.1(0.25)	32.41(0.22)	32.53(0.31)	32.9	-0.8	-28	15(-0.3)	30	[12]	[22]	[10]	98	80	UT	0.9	HoldLong	(12)	15	15	12	20	1.9,100	27
35	Mar/29	9	34.98	32.79	32.02(0.25)	32.34(0.22)	32.43(0.28)	32.8	-0.8	-28	16(0.9)	40	[12]	[21]	[26]	89	62	UT	0.9	HoldLong?	(14)	14	59	7	20	1.8,94	27

36	Mar/28	15	35.23	32.77	31.94(0.13)	32.27(0.12)	32.34(0.03)	32.41	-1	-34	15(0.5)	-10	[6]	[2]	[9]	70	31	RG	0.2	Wait?	(8)	2	25	-4	12	1.2,90	19
37	Mar/28	14	35.23	32.77	31.94(0)	32.23(0.09)	32.33(0.03)	32.25	-1.1	-34	14(0.2)	-50	[0]	[-1]	[-4]	62	118	DR	-0.2	OpenShort	(5)	2	-3	-6	-20	0.9,89	19
38	Mar/28	13	35.23	32.77	31.9(0.03)	32.2(0.09)	32.32(0.06)	32.27	-1.1	-34	14(0.1)	-50	[2]	[1]	[-7]	68	104	CR	-0.1	HoldShort	(2)	3	-21	-3	9	0.9,95	19
39	Mar/28	12	35.23	32.77	31.9(0)	32.17(0.12)	32.3(0.16)	32.41	-1	-34	14(0)	-50	[0]	[6]	[6]	83	200	UR	0.3	SmallShort	(3)	8	7	7	20	1.3,100	19
40	Mar/28	11	35.23	32.77	31.89(-0.06)	32.13(0.25)	32.25(0.19)	32.36	-1	-34	14(-1.1)	-50	[-3]	[10]	[0]	80	255	RG	0.3	Wait	(-2)	9	-1	10	-12	1.2,100	19

41	Mar/28	10	35.23	32.77	31.91(-0.13)	32.05(0.28)	32.19(0.25)	32.37	-1	-34	15(-2.5)	-50	[-6]	[13]	[13]	78	330	UR	0.4	SmallShort	(-3)	12	29	16	12	1.1,100	19
42	Mar/28	9	35.23	32.77	31.95(-0.13)	31.96(0.25)	32.11(0.12)	32.18	-1.1	-34	17(-2)	-50	[-6]	[6]	[3]	63	228	UR	0.1	SmallShort?	(-8)	6	0	18	-6	0.5,100	19
43	Mar/27	15	35.53	33.05	31.99(-0.16)	31.88(0.28)	32.07(0.09)	32.18	-1.2	-33	19(-2.1)	-50	[-8]	[4]	[5]	49	240	UR	0.2	SmallShort?	(-6)	4	3	18	9	0.3,91	22
44	Mar/27	14	35.53	33.05	32.04(-0.16)	31.79(0.32)	32.04(0.09)	32.16	-1.2	-33	22(-2)	-50	[-8]	[5]	[8]	30	218	UR	0.2	SmallShort	(-8)	4	12	15	15	0.2,75	22
45	Mar/27	13	35.53	33.05	32.09(-0.25)	31.69(0.22)	32.01(0.31)	32.08	-1.3	-33	24(-2.8)	-50	[-12]	[12]	[9]	10	321	UR	0.1	SmallShort	(-9)	15	12	11	20	-0,60	22

46	Mar/27	12	35.53	33.05	32.17(-0.19)	31.62(0.13)	31.91(0.31)	32	-1.3	-33	26(-1.6)	-50	[-9]	[11]	[10]	-6	213	UR	0.1	SmallShort	(-14)	15	14	9	20	-0.2,49	22
47	Mar/27	11	35.53	33.05	32.23(-0.25)	31.58(-0.06)	31.81(0.38)	31.91	-1.3	-33	28(-1.2)	-50	[-12]	[9]	[4]	-15	237	UR	0.1	SmallShort	(-11)	18	-17	16	20	-0.4,45	22
48	Mar/27	10	35.53	33.05	32.31(-0.22)	31.6(-0.03)	31.69(0.48)	32.02	-1.3	-33	29(-1.3)	-50	[-11]	[15]	[5]	-24	241	UR	0.4	SmallShort	(-11)	23	-4	-8	20	-0.4,36	22
49	Mar/27	9	35.53	33.05	32.38(-0.25)	31.61(-0.13)	31.54(0.57)	32.05	-1.3	-33	30(-1.7)	-50	[-12]	[16]	[31]	-34	284	UR	0.6	SmallShort?	(-12)	28	70	-11	20	-0.4,26	22
50	Mar/24	15	35.82	33.39	32.46(-0.37)	31.65(-0.35)	31.36(0.13)	31.6	-1.6	-35	32(-2.3)	-50	[-18]	[-14]	[10]	-62	134	DP	0.3	OpenShort?	(-17)	6	22	-21	20	-1,13	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI