DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.7700 One month high (close): $39.7300

DAL Daily Change: -3.3% Daily StdDev 2.06% DAL EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $32.77(-3.3%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	36.42	34.55	33.58(0.03)	33.65(-0.24)	33.41(-0.24)	33.24	-1.4	-28	14(-0.4)	-50	[2]	[-25]	[-22]	-52	-185	DR	-0.5	OpenShort?	(0)	-12	-51	-11	-20	-1,23	27
Daily Trend: % Up Forces: 33.58(hourly_sma_20 1.02%) Down Forces: Support Levels: Resistance Levels: 33.65(hourly_sma_10 1.23%) 34.55(daily_ema_10 3.94%) 36.42(daily_ema_20 9.57%)

2	Mar/22	14	36.42	34.55	33.57(0.09)	33.73(-0.12)	33.49(-0.24)	33.57	-1.2	-28	15(-1.3)	-35	[4]	[-22]	[8]	-20	-141	RG	0.2	Wait	(5)	-12	31	-11	-12	0,30	27
3	Mar/22	13	36.42	34.55	33.54(0.09)	33.77(-0.15)	33.57(-0.33)	33.37	-1.3	-28	16(-1.5)	-50	[4]	[-27]	[-8]	-35	-212	DR	-0.5	OpenShort	(3)	-16	2	-26	-20	-0.5,28	27
4	Mar/22	12	36.42	34.55	33.51(0.06)	33.82(-0.18)	33.68(-0.33)	33.36	-1.3	-28	17(-1.1)	-50	[3]	[-28]	[-18]	-19	-173	DR	-0.8	OpenShort	(5)	-16	-23	-27	-20	-0.4,41	27
5	Mar/22	11	36.42	34.55	33.49(0.15)	33.88(0.12)	33.79(-0.32)	33.51	-1.3	-28	19(-1.6)	-50	[7]	[-19]	[-21]	12	-206	DR	-0.7	OpenShort	(6)	-16	-32	-19	-20	0,62	27

6	Mar/22	10	36.42	34.55	33.44(0.15)	33.84(0.18)	33.9(-0.18)	33.72	-1.2	-28	20(-0.9)	-50	[7]	[-11]	[-16]	42	-103	DR	-0.4	OpenShort	(8)	-9	-27	-12	-20	0.6,77	27
7	Mar/22	9	36.42	34.55	33.39(0.12)	33.78(0.18)	33.96(-0.03)	33.9	-1.1	-28	21(0.3)	-40	[6]	[-4]	[-3]	63	30	DR	-0.1	OpenShort?	(9)	-2	0	-10	-15	1.1,85	27
8	Mar/21	15	36.65	35.22	33.35(0.15)	33.72(0.21)	33.96(0)	33.9	-1.3	-21	21(-1.1)	-25	[7]	[1]	[-3]	70	19	CR	-0.1	HoldShort?	(8)	0	-3	-8	-12	1.2,90	29
9	Mar/21	14	36.65	35.22	33.3(0.03)	33.65(0.18)	33.97(0.03)	33.92	-1.3	-21	22(0.6)	-50	[2]	[0]	[-5]	79	169	DR	-0.1	OpenShort	(8)	2	-21	-5	20	1.3,96	29
10	Mar/21	13	36.65	35.22	33.29(0.09)	33.59(0.24)	33.96(0.53)	34.06	-1.2	-21	21(1.5)	-5	[4]	[27]	[7]	93	271	RG	0.2	Wait	(3)	26	9	4	20	1.7,100	29

11	Mar/21	12	36.65	35.22	33.26(0.03)	33.51(0.27)	33.78(0.51)	34	-1.2	-21	20(1)	-20	[2]	[26]	[7]	95	313	RG	0.5	Wait	(3)	25	6	10	20	1.8,100	29
12	Mar/21	11	36.65	35.22	33.25(0.09)	33.42(0.33)	33.61(0.39)	33.96	-1.3	-21	19(1.4)	0	[4]	[22]	[11]	95	218	RG	0.9	SmallShort	(3)	19	8	29	20	1.8,100	29
13	Mar/21	10	36.65	35.22	33.22(0.06)	33.31(0.36)	33.48(0.51)	33.91	-1.3	-21	17(1.8)	-5	[3]	[29]	[11]	80	274	RG	1.2	SmallShort	(3)	25	6	27	20	1.9,82	29
14	Mar/21	9	36.65	35.22	33.2(0.12)	33.19(0.3)	33.31(0.27)	33.87	-1.3	-21	16(1.4)	15	[6]	[16]	[46]	64	150	UT	1.7	OpenLong?	(3)	13	112	16	20	2,64	29
15	Mar/20	15	36.82	35.72	33.16(0.03)	33.09(0.12)	33.22(-0.03)	33.15	-1.8	-20	14(-0.4)	-50	[2]	[-5]	[-2]	7	-37	DR	-0.2	OpenShort?	(2)	-2	-2	-0	-18	-0,57	26

16	Mar/20	14	36.82	35.72	33.16(0)	33.05(0.15)	33.23(0.03)	33.16	-1.8	-20	15(0)	-50	[0]	[-2]	[-8]	0	8	DR	-0.2	OpenShort	(2)	2	-17	-8	-6	0,50	26
17	Mar/20	13	36.82	35.72	33.15(0.03)	33(0.09)	33.22(0.21)	33.27	-1.7	-20	15(0)	-25	[2]	[6]	[10]	17	61	RG	0.2	Wait	(2)	10	17	6	20	0.4,57	26
18	Mar/20	12	36.82	35.72	33.14(0.09)	32.97(0.06)	33.15(0.21)	33.16	-1.8	-20	15(-0.8)	-35	[4]	[6]	[-7]	8	-25	CR	0	HoldShort	(0)	10	-33	11	20	0.1,55	26
19	Mar/20	11	36.82	35.72	33.11(0.06)	32.95(-0.12)	33.08(0.33)	33.37	-1.7	-20	15(0.1)	5	[3]	[7]	[20]	23	101	RG	0.9	SmallShort	(6)	16	22	24	20	0.8,53	26
20	Mar/20	10	36.82	35.72	33.11(0)	32.99(-0.09)	32.97(0.37)	33.23	-1.7	-20	15(-0.4)	-15	[0]	[9]	[16]	-2	129	UR	0.8	SmallShort	(3)	18	20	21	20	0.4,38	26

21	Mar/20	9	36.82	35.72	33.09(-0.09)	33.02(-0.18)	32.85(0.21)	33.1	-1.8	-20	16(-1)	-45	[-4]	[-2]	[17]	-26	135	DP	0.8	OpenShort?	(-3)	10	32	13	20	0,24	26
22	Mar/17	15	37.1	36.26	33.12(-0.18)	33.08(-0.18)	32.78(-0.03)	32.9	-2.2	-18	17(-4.1)	-50	[-9]	[-16]	[6]	-50	94	DP	0.3	OpenShort?	(-6)	-2	16	5	0	-0.6,15	29
23	Mar/17	14	37.1	36.26	33.18(-0.39)	33.14(-0.18)	32.79(-0.12)	32.8	-2.2	-18	21(-10.6)	-50	[-19]	[-23]	[-5]	-66	234	DT	0	OpenShort	(-9)	-6	-3	-3	-20	-1,9	29
24	Mar/17	13	37.1	36.26	33.31(-0.39)	33.2(-0.06)	32.83(-0.55)	32.82	-2.2	-18	31(-8.3)	-50	[-19]	[-41]	[0]	-64	91	DT	-0	OpenShort	(-20)	-27	22	-8	-20	-0.8,6	29
25	Mar/17	12	37.1	36.26	33.44(-0.51)	33.22(-0.09)	33.01(-0.54)	32.68	-2.3	-18	40(-7.7)	-50	[-25]	[-43]	[-11]	-64	127	DT	-0.4	OpenShort	(-23)	-27	-6	-9	-20	-1,11	29

26	Mar/17	11	37.1	36.26	33.61(-0.5)	33.25(-0.12)	33.19(-0.6)	32.72	-2.3	-18	47(-7.1)	-50	[-25]	[-46]	[-21]	-57	76	DT	-0.5	OpenShort	(-26)	-30	-36	-15	-20	-1,18	29
27	Mar/17	10	37.1	36.26	33.78(-0.47)	33.29(-0.06)	33.39(-0.27)	32.95	-2.2	-18	54(-5)	-50	[-23]	[-28]	[-7]	-41	136	DT	-0.4	OpenShort	(-26)	-13	-6	-2	-20	-0.8,29	29
28	Mar/17	9	37.1	36.26	33.94(-0.41)	33.31(0.12)	33.48(-0.27)	32.99	-2.1	-18	59(-2.9)	-50	[-20]	[-23]	[-43]	-37	48	DT	-0.4	OpenShort?	(-26)	-13	-111	0	-20	-0.8,33	29
29	Mar/16	15	37.38	36.87	34.08(-0.35)	33.27(0.24)	33.57(0.42)	33.71	-2.2	-14	62(-14)	-50	[-17]	[16]	[12]	-12	324	UR	0.1	SmallShort?	(-17)	21	25	13	20	-0.3,46	35
30	Mar/16	14	37.38	36.87	34.2(-0.32)	33.19(0.06)	33.43(0.39)	33.55	-2.3	-14	76(-2)	-50	[-16]	[11]	[0]	-34	212	RG	0.1	Wait	(-21)	19	-22	8	20	-0.5,29	35

31	Mar/16	13	37.38	36.87	34.31(-0.35)	33.19(0)	33.3(0.33)	33.69	-2.2	-14	78(-2.5)	-50	[-17]	[6]	[22]	-37	235	UR	0.3	SmallShort	(-17)	16	36	11	20	-0.5,26	35
32	Mar/16	12	37.38	36.87	34.43(-0.32)	33.17(-0.15)	33.19(0.21)	33.46	-2.3	-14	81(-0.6)	-50	[-16]	[-4]	[11]	-50	77	DP	0.2	OpenShort	(-20)	10	5	8	20	-0.7,18	35
33	Mar/16	11	37.38	36.87	34.54(-0.4)	33.22(-0.57)	33.12(0.45)	33.43	-2.4	-14	81(-1.1)	-25	[-20]	[-3]	[36]	-57	172	DP	0.2	OpenShort	(-18)	22	69	6	20	-0.8,13	35
34	Mar/16	10	37.38	36.87	34.68(-0.46)	33.41(-0.77)	32.97(0.06)	32.99	-2.6	-14	83(1)	-50	[-23]	[-28]	[9]	-70	-33	DP	0	OpenShort	(-25)	3	6	5	20	-1.2,10	35
35	Mar/16	9	37.38	36.87	34.84(-0.46)	33.67(-0.88)	32.95(-0.27)	32.95	-2.7	-14	82(3.1)	-50	[-23]	[-47]	[-6]	-73	-162	DT	0	OpenShort?	(-25)	-13	-33	10	20	-1.4,12	35

36	Mar/15	15	37.66	37.37	35(-0.37)	33.97(-0.88)	33.04(-0.3)	33.16	-3.1	-14	78(-7.3)	-50	[-18]	[-48]	[5]	-76	-246	DP	0.1	OpenShort?	(-22)	-15	6	11	9	-1.4,9	31
37	Mar/15	14	37.66	37.37	35.13(-0.59)	34.27(-0.87)	33.14(-0.54)	33.12	-3.1	-14	86(0.6)	-50	[-30]	[-63]	[21]	-86	-130	DP	-0	OpenShort	(-22)	-27	70	7	-20	-1.6,4	31
38	Mar/15	13	37.66	37.37	35.34(-0.65)	34.57(-0.92)	33.32(-1.59)	32.68	-3.4	-14	85(6)	-50	[-33]	[-118]	[-25]	-103	-507	DT	-0.5	HoldShort	(-35)	-80	-25	3	-20	-2.1,0	31
39	Mar/15	12	37.66	37.37	35.57(-0.61)	34.89(-0.94)	33.86(-1.57)	32.84	-3.3	-14	79(8.8)	-50	[-31]	[-117]	[-47]	-110	-560	DT	-0.9	HoldShort	(-35)	-79	-90	2	-20	-2.4,0	31
40	Mar/15	11	37.66	37.37	35.79(-0.58)	35.22(-0.68)	34.4(-1.43)	33.42	-2.9	-14	70(6.3)	-50	[-29]	[-103]	[-31]	-108	-446	DT	-1	HoldShort	(-29)	-72	-34	-9	-20	-2.3,0	31

41	Mar/15	10	37.66	37.37	36(-0.61)	35.46(-0.67)	34.9(-1.5)	33.64	-2.8	-14	64(6.5)	-50	[-31]	[-106]	[-40]	-113	-432	DT	-1.3	HoldShort	(-29)	-75	-62	-14	-20	-2.5,0	31
42	Mar/15	9	37.66	37.37	36.22(-0.41)	35.7(-0.45)	35.43(-1.06)	34.05	-2.5	-14	58(7.3)	-50	[-21]	[-76]	[-82]	-115	-459	DT	-1.6	HoldShort?	(-29)	-53	-187	-20	-20	-2.6,0	31
43	Mar/14	15	37.97	37.93	36.37(-0.3)	35.86(-0.22)	35.81(-0.33)	35.32	-2.5	-7	50(-16.9)	-50	[-15]	[-30]	[-17]	-82	-80	DT	-0.7	HoldShort?	(-16)	-17	-31	-12	-20	-1.4,3	44
44	Mar/14	14	37.97	37.93	36.48(-0.41)	35.94(-0.22)	35.93(-0.36)	35.53	-2.3	-7	67(-9.2)	-50	[-22]	[-35]	[-22]	-71	70	DT	-0.6	OpenShort	(-14)	-19	-55	-5	-20	-1.3,12	44
45	Mar/14	13	37.97	37.93	36.63(-0.38)	36.02(-0.03)	36.06(0.11)	35.91	-1.9	-7	76(-9.8)	-50	[-20]	[-4]	[-15]	-56	221	DT	-0.2	OpenShort	(-20)	6	-41	3	-19	-0.9,17	44

46	Mar/14	12	37.97	37.93	36.77(-0.41)	36.03(0.11)	36.02(0.11)	36.2	-1.6	-7	86(-10.7)	-50	[-22]	[-0]	[7]	-47	292	UR	0.2	SmallShort	(-18)	6	16	6	11	-0.6,18	44
47	Mar/14	11	37.97	37.93	36.92(-0.46)	35.99(-0.3)	35.98(0.19)	36.09	-1.7	-7	97(-11.4)	-50	[-25]	[-8]	[17]	-55	305	DP	0.1	OpenShort	(-22)	10	26	7	20	-0.8,15	44
48	Mar/14	10	37.97	37.93	37.09(-0.54)	36.1(-0.41)	35.91(-0.11)	35.91	-1.9	-7	108(-11.1)	-50	[-29]	[-28]	[-12]	-66	209	DT	0	OpenShort	(-26)	-6	-33	-22	20	-1,9	44
49	Mar/14	9	37.97	37.93	37.29(-0.53)	36.25(-0.3)	35.95(-0.11)	36.14	-1.7	-7	119(-10.1)	-50	[-28]	[-25]	[19]	-64	207	DP	0.1	OpenShort?	(-28)	-6	56	-21	20	-0.9,9	44
50	Mar/13	15	38.14	38.25	37.49(-0.56)	36.36(-0.49)	35.99(-0.11)	35.75	-2.6	-4	129(-28.3)	-50	[-30]	[-30]	[-18]	-77	88	DT	-0.2	HoldShort?	(-32)	-6	-36	-26	-20	-1.2,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI