Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230317	FANG	Hourly	Intraday	$125.06	$123.25	-0.29%	-1.44%	-1.73%	-2	1.79%	-1.94%	-3.59%	Chart
2	20230317	COP	Hourly	Intraday	$96.06	$94.39	-0.35%	-1.74%	-2.09%	-2.2	1.1%	-1.98%	-3.44%	Chart
3	20230317	DAL	Hourly	Intraday	$32.99	$32.96	-2.14%	-0.08%	-2.22%	-2.2	$-4.16%	-2.45%	-3.09%	Chart
4	20230317	USO	Hourly	Intraday	$59.31	$58.66	-1.23%	-1.08%	-2.31%	-2.3	3.92%	-2.69%	-3.04%	Chart
5	20230315	SPG	Hourly	Intraday	$109.09	$109.69	-2.77%	0.53%	-2.24%	-2.1	$-4.9%	-2.18%	-2.66%	Chart
6	20230313	UTHR	Hourly	Intraday	$230.98	$224.63	1.04%	-2.78%	-1.74%	-1.8	0.24%	-2.03%	-2.8%	Chart
7	20230313	SQM	Hourly	Intraday	$76.43	$77.75	-3.23%	1.67%	-1.56%	-1.8	$-0.32%	-2.13%	-3.56%	Chart
8	20230310	LTHM	Hourly	Intraday	$21.43	$21.32	-1.24%	-0.51%	-1.75%	-1.8	$-6.29%	-2.54%	-2.65%	Chart
9	20230310	PRU	Hourly	Intraday	$88.72	$88.52	-2.18%	-0.22%	-2.4%	-2.5	$-11.86%	-2.21%	-2.37%	Chart
10	20230310	SQM	Hourly	Intraday	$79.88	$78.98	-0.78%	-1.12%	-1.9%	-1.9	$-5.24%	-2.56%	-3.23%	Chart
11	20230308	HALO	Hourly	Intraday	$43.14	$42.42	-0.62%	-1.65%	-2.27%	-2.5	$-5.55%	-2.29%	-3.81%	Chart
12	20230307	MSTR	Hourly	Intraday	$236.02	$232.53	-0.58%	-1.47%	-2.05%	-1.7	$-2.34%	-2.52%	-3.02%	Chart
13	20230224	INTC	Hourly	Intraday	$25.2	$25.12	-1.64%	-0.31%	-1.95%	-2	5.08%	-2.37%	-3.43%	Chart
14	20230223	VFC	Hourly	Intraday	$24.98	$24.6	-0.52%	-1.51%	-2.03%	-1.7	6.87%	-2.45%	-3.48%	Chart
15	20230222	MRNA	Hourly	Intraday	$160.72	$157.36	0.41%	-2.1%	-1.69%	-1.7	$-13.84%	-2.14%	-3.86%	Chart
16	20230222	VFC	Hourly	Intraday	$25.04	$25.11	-1.92%	0.27%	-1.65%	-1.7	$-0.08%	-1.85%	-2.91%	Chart
17	20230118	NOC	Hourly	Intraday	$452.75	$446.06	-0.62%	-1.47%	-2.09%	-2.1	3.86%	-2.08%	-3.15%	Chart
18	20221228	CSIQ	Hourly	Intraday	$29.94	$29.44	-0.4%	-1.65%	-2.05%	-2.2	7.71%	-1.85%	-3.11%	Chart
19	20221221	WDC	Hourly	Intraday	$32.08	$31.39	-0.09%	-2.14%	-2.23%	-1.8	0.53%	-2.86%	-3.34%	Chart
20	20221219	WDC	Hourly	Intraday	$31.39	$31.47	-2.15%	0.26%	-1.89%	-2.3	$-0.81%	-2.66%	-2.87%	Chart
21	20221219	COF	Hourly	Intraday	$90	$87.87	-0.11%	-2.37%	-2.48%	-2.2	3.28%	-2.02%	-2.42%	Chart
22	20221219	SQM	Hourly	Intraday	$84.13	$83.88	-1.31%	-0.3%	-1.61%	-2	$-7.28%	-2.03%	-2.74%	Chart
23	20221216	OSTK	Hourly	Intraday	$20.89	$20.35	0.19%	-2.57%	-2.38%	-2.1	$-3.24%	-2.3%	-3.42%	Chart
24	20221209	APA	Hourly	Intraday	$43.31	$41.77	1.26%	-3.59%	-2.33%	-2.3	4.99%	-2.38%	-2.5%	Chart
25	20221209	FRPT	Hourly	Intraday	$58.96	$57.77	-0.47%	-2.01%	-2.48%	-2	$-4.38%	-2.06%	-2.82%	Chart
26	20221209	COP	Hourly	Intraday	$112.85	$110.02	0.22%	-2.51%	-2.29%	-2	0.38%	-2.08%	-3.43%	Chart
27	20221209	EOG	Hourly	Intraday	$124.9	$121.67	0.26%	-2.59%	-2.33%	-2.2	3.37%	-2.65%	-3.16%	Chart
28	20221209	VLO	Hourly	Intraday	$116.6	$114.65	-0.25%	-1.67%	-1.92%	-2	4.12%	-2.06%	-2.65%	Chart
29	20221209	XOP	Hourly	Intraday	$133.07	$130.31	0.2%	-2.08%	-1.88%	-2.1	3.72%	-2.53%	-3.5%	Chart
30	20221208	MRO	Hourly	Intraday	$28.04	$26.84	2.3%	-4.38%	-2.08%	-2	3.8%	-2.27%	-3.34%	Chart
31	20221208	XOP	Hourly	Intraday	$137.58	$132.8	1.25%	-3.52%	-2.27%	-2.2	3.56%	-2.29%	-2.85%	Chart
32	20221207	USO	Hourly	Intraday	$65.46	$63.65	0.35%	-2.77%	-2.42%	-2.2	5.83%	-1.91%	-2.65%	Chart
33	20221202	DAR	Hourly	Intraday	$63.8	$63.18	-1.24%	-0.96%	-2.2%	-2.1	$-1.35%	-2.93%	-3.5%	Chart
34	20221129	ZM	Hourly	Intraday	$71.64	$70.57	-0.01%	-1.5%	-1.51%	-1.8	1.39%	-2.66%	-3.03%	Chart
35	20221109	ZTS	Hourly	Intraday	$134.85	$133.17	-1%	-1.23%	-2.23%	-1.8	11.35%	-2.07%	-2.45%	Chart
36	20221107	SAGE	Hourly	Intraday	$34.5	$33.93	-0.83%	-1.64%	-2.47%	-2.4	6.07%	-2.04%	-2.94%	Chart
37	20221104	PYPL	Hourly	Intraday	$71.37	$75.19	-6.9%	4.98%	-1.92%	-2.3	21.19%	-2.69%	-3.47%	Chart
38	20221103	DOCU	Hourly	Intraday	$42.72	$42.49	-1.04%	-0.54%	-1.58%	-1.9	6.77%	-2.37%	-3.64%	Chart
39	20221020	MRTX	Hourly	Intraday	$63.77	$62.81	-0.51%	-1.5%	-2.01%	-2.3	5.78%	-1.97%	-3.01%	Chart
40	20221020	BEAM	Hourly	Intraday	$44.71	$43.82	0.11%	-1.99%	-1.88%	-2	5.66%	-2.17%	-3.26%	Chart
41	20221012	CRWD	Hourly	Intraday	$154.04	$153.25	-1.19%	-0.51%	-1.7%	-1.8	$-0.54%	-2.81%	-3.13%	Chart
42	20221012	NTES	Hourly	Intraday	$72.77	$71.87	-0.3%	-1.23%	-1.53%	-1.8	$-6.69%	-2.14%	-3.36%	Chart
43	20221012	NXPI	Hourly	Intraday	$143.2	$140.29	-0.29%	-2.02%	-2.31%	-2.3	0.92%	-2.71%	-2.38%	Chart
44	20221011	DDOG	Hourly	Intraday	$82.2	$82.58	-2.66%	0.45%	-2.21%	-1.9	$-0.8%	-2.77%	-2.67%	Chart
45	20221011	AVGO	Hourly	Intraday	$431.76	$431.01	-1.6%	-0.17%	-1.77%	-1.8	0.56%	-2.04%	-2.79%	Chart
46	20221011	VZ	Hourly	Intraday	$36.42	$35.94	-0.55%	-1.31%	-1.86%	-2	3.14%	-2.05%	-2.83%	Chart
47	20221010	LAC	Hourly	Intraday	$23.47	$23.16	-0.42%	-1.34%	-1.76%	-1.9	0.91%	-2.9%	-3.71%	Chart
48	20220930	SEDG	Hourly	Intraday	$229.23	$231.62	-2.75%	1.02%	-1.73%	-1.8	$-9.3%	-2.18%	-3.34%	Chart
49	20220930	XEL	Hourly	Intraday	$65.1	$64.03	-0.4%	-1.63%	-2.03%	-2.4	$-6.42%	-2.15%	-2.73%	Chart
50	20220930	DUK	Hourly	Intraday	$94.94	$93.02	-0.17%	-2.02%	-2.19%	-2.3	$-4.24%	-2.15%	-2.69%	Chart
51	20220930	EIX	Hourly	Intraday	$57.36	$56.58	-0.17%	-1.36%	-1.53%	-2.3	3.41%	-2.68%	-3.45%	Chart
52	20220930	ES	Hourly	Intraday	$79.11	$77.96	-0.59%	-1.45%	-2.04%	-2.4	$-4.79%	-2.14%	-2.78%	Chart
53	20220930	ETR	Hourly	Intraday	$102.72	$100.63	0.09%	-2.04%	-1.95%	-2.2	0.49%	-2.04%	-2.84%	Chart
54	20220930	PPL	Hourly	Intraday	$25.9	$25.35	-0.19%	-2.12%	-2.31%	-2.5	$-2.68%	-2.06%	-2.57%	Chart
55	20220930	SO	Hourly	Intraday	$68.91	$68	-0.68%	-1.31%	-1.99%	-2.3	$-5.75%	-1.94%	-2.47%	Chart
56	20220927	AXTA	Hourly	Intraday	$22.27	$21.68	1.14%	-2.68%	-1.54%	-2	7.75%	-2.05%	-3.02%	Chart
57	20220927	BEPC	Hourly	Intraday	$34.92	$33.91	0.9%	-2.92%	-2.02%	-2.6	$-0.47%	-3.06%	-2.53%	Chart
58	20220927	DIS	Hourly	Intraday	$99.04	$95.85	0.94%	-3.25%	-2.31%	-2.2	5.83%	-2.3%	-3.54%	Chart
59	20220927	ROK	Hourly	Intraday	$217.02	$212.13	0.74%	-2.27%	-1.53%	-2.1	9.29%	-2.13%	-2.37%	Chart
60	20220926	APPN	Hourly	Intraday	$42.49	$40.61	2.48%	-4.54%	-2.06%	-2.2	1.74%	-2.89%	-2.53%	Chart
61	20220926	ARKG	Hourly	Intraday	$32.65	$31.57	1.59%	-3.36%	-1.77%	-2.1	5.04%	-2.24%	-3.05%	Chart
62	20220926	AXP	Hourly	Intraday	$140.45	$137.45	0.14%	-2.14%	-2%	-2.4	1.87%	-2.42%	-2.36%	Chart
63	20220926	IFRA	Hourly	Intraday	$33.46	$32.98	-1.04%	-1.41%	-2.45%	-2.6	1.43%	-1.9%	-2.47%	Chart
64	20220926	IR	Hourly	Intraday	$44.28	$43.32	0.48%	-2.18%	-1.7%	-2.2	3.95%	-2.23%	-2.4%	Chart
65	20220926	IWC	Hourly	Intraday	$102.18	$101.64	-1.17%	-0.52%	-1.69%	-2.4	3.34%	-1.84%	-3.06%	Chart
66	20220926	IWM	Hourly	Intraday	$167.19	$164.17	-0.08%	-1.8%	-1.88%	-2.5	3.12%	-1.87%	-2.81%	Chart
67	20220926	IWN	Hourly	Intraday	$132.23	$129.89	-0.56%	-1.76%	-2.32%	-2.6	1.76%	-1.89%	-2.67%	Chart
68	20220926	IYT	Hourly	Intraday	$200.81	$198.14	-0.51%	-1.32%	-1.83%	-2.2	1.57%	-2.01%	-3.66%	Chart
69	20220926	LUV	Hourly	Intraday	$32.03	$31.37	-0.06%	-2.06%	-2.12%	-2.3	$-0.48%	-2.64%	-3.31%	Chart
70	20220926	MCO	Hourly	Intraday	$253.11	$250.32	-0.62%	-1.1%	-1.72%	-2.1	0.22%	-2.13%	-3.62%	Chart
71	20220926	PEJ	Hourly	Intraday	$35.35	$34.6	0.28%	-2.12%	-1.84%	-2.5	2.28%	-2.41%	-2.64%	Chart
72	20220926	PH	Hourly	Intraday	$243.71	$239.98	-0.38%	-1.52%	-1.9%	-2.4	5.12%	-1.97%	-3.19%	Chart
73	20220926	PSX	Hourly	Intraday	$75.88	$74.16	-0.14%	-2.27%	-2.41%	-2.3	14.05%	-1.93%	-3.56%	Chart
74	20220926	PXD	Hourly	Intraday	$208.26	$205.41	-0.34%	-1.37%	-1.71%	-2.3	12.67%	-2.61%	-3.57%	Chart
75	20220926	REMX	Hourly	Intraday	$86.14	$84.45	0.34%	-1.97%	-1.63%	-2.3	1.74%	-2.46%	-2.57%	Chart
76	20220926	SHOP	Hourly	Intraday	$29.51	$28.25	2.61%	-4.38%	-1.77%	-1.7	$-1.73%	-3.06%	-3%	Chart
77	20220926	VGK	Hourly	Intraday	$46.32	$45.73	-0.41%	-1.27%	-1.68%	-2.5	3.21%	-1.95%	-2.62%	Chart
78	20220926	XLE	Hourly	Intraday	$70.16	$68.75	-0.45%	-2%	-2.45%	-2.7	10.68%	-2.36%	-2.82%	Chart
79	20220926	XOM	Hourly	Intraday	$85.41	$83.98	-0.4%	-1.66%	-2.06%	-2.6	9.45%	-2.03%	-2.41%	Chart
80	20220923	BNTX	Hourly	Intraday	$128.79	$127.52	-0.75%	-0.98%	-1.73%	-2	5.83%	-2.73%	-3.13%	Chart
81	20220923	PGNY	Hourly	Intraday	$36.57	$36.29	-1.53%	-0.76%	-2.29%	-2.1	2.01%	-2.25%	-2.58%	Chart
82	20220923	ARKK	Hourly	Intraday	$38.16	$37.83	-1.17%	-0.85%	-2.02%	-2.2	$-0.26%	-2.31%	-2.52%	Chart
83	20220923	IBUY	Hourly	Intraday	$40.16	$40.03	-1.64%	-0.32%	-1.96%	-2.4	$-0.77%	-1.88%	-3.26%	Chart
84	20220923	SPG	Hourly	Intraday	$89.78	$90.18	-2.6%	0.43%	-2.17%	-2.6	$-0.48%	-1.96%	-3.07%	Chart
85	20220923	VFC	Hourly	Intraday	$36.12	$35.78	-0.85%	-0.93%	-1.78%	-2.2	$-16.41%	-2.11%	-3.81%	Chart
86	20220922	EBAY	Hourly	Intraday	$38.56	$38.3	-1.08%	-0.66%	-1.74%	-2.2	$-1.51%	-2.12%	-3.62%	Chart
87	20220922	VFC	Hourly	Intraday	$36.61	$36.43	-1.48%	-0.48%	-1.96%	-2.3	$-15.59%	-2.11%	-3.56%	Chart
88	20220921	NOW	Hourly	Intraday	$411.22	$401.43	0%	-2.38%	-2.38%	-2.1	$-3.13%	-2.6%	-3.04%	Chart
89	20220920	UPS	Hourly	Intraday	$177.76	$175.68	-1.27%	-1.15%	-2.42%	-2.2	$-6.21%	-1.84%	-3.24%	Chart
90	20220919	EBAY	Hourly	Intraday	$41.76	$41.32	-0.57%	-1.05%	-1.62%	-2.1	$-7.68%	-1.93%	-3.34%	Chart
91	20220919	WELL	Hourly	Intraday	$71.73	$71.24	-1.5%	-0.67%	-2.17%	-2.4	$-7.68%	-1.88%	-2.42%	Chart
92	20220916	TROW	Hourly	Intraday	$109.09	$109.82	-2.7%	0.65%	-2.05%	-2.3	$-2.28%	-2.47%	-3.21%	Chart
93	20220916	CSX	Hourly	Intraday	$29.06	$29.5	-3.77%	1.45%	-2.32%	-2.2	$-6.32%	-1.99%	-2.49%	Chart
94	20220916	DQ	Hourly	Intraday	$55.15	$56.38	-4.6%	2.13%	-2.47%	-2.2	$-8.18%	-2.74%	-2.81%	Chart
95	20220916	PLD	Hourly	Intraday	$113.99	$113.67	-1.92%	-0.27%	-2.19%	-2.4	$-4.46%	-2.56%	-3.07%	Chart
96	20220915	HD	Hourly	Intraday	$276.68	$271.54	0.12%	-1.86%	-1.74%	-1.9	$-0.88%	-1.96%	-2.81%	Chart
97	20220912	FIZZ	Hourly	Intraday	$45.58	$45.84	-3%	0.55%	-2.45%	-2.5	$-7.81%	-2.93%	-2.9%	Chart
98	20220902	TNA	Hourly	Intraday	$38.88	$37.8	0.41%	-2.79%	-2.38%	-1.9	16.3%	-2.89%	-2.95%	Chart
99	20220901	KLAC	Hourly	Intraday	$333.22	$336.64	-3.17%	0.99%	-2.18%	-1.9	6.47%	-2.24%	-2.83%	Chart
100	20220901	QCOM	Hourly	Intraday	$127.75	$129.9	-3.42%	1.62%	-1.8%	-2.1	1.71%	-2.37%	-2.48%	Chart
Total return: -201.23%
Avg positive open return: 0.79(25%)   Avg negative open return: -1.22(75%)
Avg positive intraday return: 1.21(14%)   Avg negative intraday return: -1.7(86%)
Avg positive next week return: 4.74(57%)   Avg negative next week return: -4.77(43%)