|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 20, 2022 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $32.9000 One month high (close): $35.9100
DAL Daily Change: -0.06% Daily StdDev 2.55% DAL EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $32.9(-0.06%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5
| Tue. Dec. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 34.3 | 33.6 | 33.04(-0.12) | 33.01(-0.09) | 32.99(-0.18) | 32.86 | -1.5 | | -9 | 21(-2.7) | -50 | [-5] | [-13] | [-6] | -55 | 24 | DT | -0.6 | OpenShort? | | (-1) | -7 | -9 | -12 | -9 | -0.9,18 | 35 | Sample size 50 Avg positive next hour return: 0.51%(76%) Avg negative next hour return: -0.24%(24%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.01(hourly_sma_10 0.46%) 33.04(hourly_sma_20 0.55%) 33.6(daily_ema_10 2.25%) 34.3(daily_ema_20 4.38%)
|
| 2 | Dec/20 | 14 | 34.3 | 33.6 | 33.08(-0.06) | 33.04(-0.06) | 33.05(-0.03) | 32.94 | -1.4 | | -9 | 24(-0.6) | -50 | [-2] | [-6] | [-7] | -36 | 14 | DT | -0.5 | OpenShort | | (-5) | -1 | -16 | -6 | -3 | -0.6,29 | 35 | 3 | Dec/20 | 13 | 34.3 | 33.6 | 33.1(-0.03) | 33.06(-0.12) | 33.06(0.12) | 33.08 | -1.3 | | -9 | 25(-0.1) | -45 | [-1] | [-1] | [4] | -18 | 51 | DP | 0.1 | OpenShort | | (-1) | 5 | 7 | -2 | 18 | -0.1,35 | 35 | 4 | Dec/20 | 12 | 34.3 | 33.6 | 33.1(0) | 33.1(-0.15) | 33.06(0) | 33.02 | -1.3 | | -9 | 25(0.1) | -45 | [0] | [-6] | [2] | -19 | -30 | DP | 0 | OpenShort | | (-1) | 0 | -1 | 5 | 18 | -0.4,41 | 35 | 5 | Dec/20 | 11 | 34.3 | 33.6 | 33.11(-0.03) | 33.1(0) | 33.02(-0.03) | 33.03 | -1.3 | | -9 | 25(0) | -50 | [-1] | [-4] | [-5] | -18 | 3 | DT | 0 | OpenShort | | (-1) | -1 | -13 | 7 | -18 | -0.3,40 | 35 | | | |
6 | Dec/20 | 10 | 34.3 | 33.6 | 33.11(0) | 33.15(0.06) | 33.03(-0.06) | 33.14 | -1.2 | | -9 | 25(-0.1) | -40 | [0] | [-4] | [4] | -13 | -5 | DP | 0.5 | OpenShort | | (0) | -2 | 15 | 3 | -20 | 0.1,35 | 35 | 7 | Dec/20 | 9 | 34.3 | 33.6 | 33.12(0.03) | 33.13(0.09) | 33.05(-0.03) | 33.01 | -1.3 | | -9 | 25(-0.2) | -40 | [1] | [-2] | [-1] | -34 | -68 | DR | -0.2 | OpenShort? | | (0) | -1 | 13 | -9 | -20 | -0.5,29 | 35 | 8 | Dec/19 | 15 | 34.38 | 33.89 | 33.11(-0.09) | 33.1(0.03) | 33.06(-0.36) | 32.9 | -1.6 | | -7 | 25(-2.6) | -50 | [-4] | [-17] | [-10] | -40 | -60 | DT | -0.7 | OpenShort? | | (0) | -14 | -12 | -16 | -20 | -0.9,33 | 42 | 9 | Dec/19 | 14 | 34.38 | 33.89 | 33.14(-0.18) | 33.09(0.03) | 33.18(-0.33) | 33 | -1.5 | | -7 | 27(-7.9) | -50 | [-7] | [-17] | [-10] | -22 | 60 | DT | -0.7 | OpenShort | | (-4) | -13 | -15 | -12 | -20 | -0.6,43 | 42 | 10 | Dec/19 | 13 | 34.38 | 33.89 | 33.2(-0.12) | 33.09(0) | 33.29(0.06) | 33.13 | -1.4 | | -7 | 35(-5.5) | -50 | [-5] | [-1] | [-2] | -8 | 116 | DT | -0.5 | OpenShort | | (-6) | 2 | -4 | -12 | 15 | -0.2,47 | 42 | | | |
11 | Dec/19 | 12 | 34.38 | 33.89 | 33.24(-0.18) | 33.08(-0.12) | 33.27(0.15) | 33.16 | -1.4 | | -7 | 41(-7.4) | -50 | [-7] | [-1] | [7] | 7 | 200 | DP | -0.3 | OpenShort | | (-6) | 6 | 8 | 3 | 20 | -0.2,62 | 42 | 12 | Dec/19 | 11 | 34.38 | 33.89 | 33.3(-0.18) | 33.12(-0.09) | 33.22(0.21) | 33.09 | -1.4 | | -7 | 48(-5) | -50 | [-7] | [2] | [-12] | 15 | 176 | RG | -0.3 | Wait | | (-7) | 8 | -50 | 22 | 9 | -0.5,77 | 42 | 13 | Dec/19 | 10 | 34.38 | 33.89 | 33.36(-0.15) | 33.15(0.12) | 33.15(0.48) | 33.52 | -1 | | -7 | 53(-6.3) | -40 | [-6] | [17] | [9] | 29 | 321 | UR | 0.8 | SmallShort | | (-5) | 19 | -1 | 33 | 20 | 0.3,71 | 42 | 14 | Dec/19 | 9 | 34.38 | 33.89 | 33.41(-0.12) | 33.11(0.09) | 32.99(0.4) | 33.53 | -0.9 | | -7 | 60(-5.1) | -10 | [-5] | [14] | [28] | -2 | 260 | UR | 1 | SmallShort? | | (-6) | 16 | 54 | 27 | 20 | 0.2,43 | 42 | 15 | Dec/16 | 15 | 34.46 | 34.17 | 33.45(-0.03) | 33.08(-0.03) | 32.86(-0.06) | 33.07 | -1.7 | | -5 | 65(-5.1) | -0 | [-1] | [-6] | [11] | -51 | -95 | RG | 0.4 | Wait? | | (-8) | -2 | 24 | 10 | 12 | -0.7,17 | 48 | | | |
16 | Dec/16 | 14 | 34.46 | 34.17 | 33.46(-0.03) | 33.09(-0.03) | 32.88(-0.42) | 32.87 | -1.9 | | -5 | 70(0.7) | -20 | [-1] | [-20] | [2] | -71 | -254 | DP | -0 | OpenShort | | (-2) | -16 | 16 | -4 | -20 | -1,4 | 48 | 17 | Dec/16 | 13 | 34.46 | 34.17 | 33.47(-0.03) | 33.1(-0.09) | 33.02(-0.39) | 32.74 | -2.1 | | -5 | 69(2) | -30 | [-1] | [-20] | [-6] | -83 | -286 | DT | -0.5 | OpenShort | | (-1) | -15 | 2 | -14 | -20 | -1.3,0 | 48 | 18 | Dec/16 | 12 | 34.46 | 34.17 | 33.48(-0.06) | 33.13(-0.24) | 33.15(-0.3) | 32.72 | -2.1 | | -5 | 67(2.1) | -50 | [-2] | [-19] | [-14] | -81 | -245 | DT | -0.8 | OpenShort | | (-2) | -12 | -23 | -20 | -20 | -1.4,4 | 48 | 19 | Dec/16 | 11 | 34.46 | 34.17 | 33.5(-0.03) | 33.21(-0.33) | 33.25(-0.12) | 32.91 | -1.9 | | -5 | 65(1.1) | -35 | [-1] | [-14] | [-10] | -60 | -180 | DT | -0.6 | OpenShort | | (0) | -5 | -29 | -6 | 12 | -1.1,18 | 48 | 20 | Dec/16 | 10 | 34.46 | 34.17 | 33.51(-0.06) | 33.32(-0.27) | 33.25(0) | 33.16 | -1.6 | | -5 | 64(0.7) | -50 | [-2] | [-8] | [-14] | -42 | -41 | DT | -0.2 | OpenShort | | (-1) | 0 | -50 | 5 | 20 | -0.7,26 | 48 | | | |
21 | Dec/16 | 9 | 34.46 | 34.17 | 33.53(-0.15) | 33.41(-0.21) | 33.29(0.33) | 33.59 | -1 | | -5 | 63(-6.2) | -25 | [-6] | [5] | [18] | -21 | 250 | UR | 0.6 | SmallShort? | | (0) | 13 | 28 | 14 | 20 | 0.1,27 | 48 | 22 | Dec/15 | 15 | 34.52 | 34.43 | 33.58(-0.15) | 33.48(-0.27) | 33.18(0.24) | 33.35 | -1.5 | | -3 | 69(-7.3) | -15 | [-6] | [1] | [11] | -43 | 137 | UR | 0.3 | SmallShort? | | (-7) | 9 | 20 | 8 | 20 | -0.4,17 | 42 | 23 | Dec/15 | 14 | 34.52 | 34.43 | 33.63(-0.18) | 33.57(-0.39) | 33.1(-0.21) | 33.18 | -1.7 | | -3 | 77(-0.8) | -40 | [-7] | [-19] | [1] | -56 | -5 | DP | 0.1 | OpenShort | | (-8) | -8 | 1 | 5 | -6 | -0.8,14 | 42 | 24 | Dec/15 | 13 | 34.52 | 34.43 | 33.69(-0.18) | 33.7(-0.38) | 33.17(-0.54) | 33.17 | -1.7 | | -3 | 77(-0.7) | -50 | [-7] | [-32] | [-5] | -63 | -106 | DT | 0 | OpenShort | | (-7) | -21 | -4 | -3 | -20 | -0.9,10 | 42 | 25 | Dec/15 | 12 | 34.52 | 34.43 | 33.75(-0.15) | 33.7(0) | 33.35(-0.54) | 33.2 | -1.7 | | -3 | 78(1) | -45 | [-6] | [-24] | [-5] | -67 | -147 | DT | -0.2 | OpenShort | | (-7) | -21 | 23 | -18 | -20 | -0.9,6 | 42 | | | |
26 | Dec/15 | 11 | 34.52 | 34.43 | 33.8(-0.15) | 33.7(0) | 33.53(-0.74) | 33.01 | -1.9 | | -3 | 77(3.2) | -50 | [-6] | [-32] | [-17] | -72 | -266 | DT | -0.9 | OpenShort | | (-7) | -28 | 5 | -34 | -20 | -1.3,11 | 42 | 27 | Dec/15 | 10 | 34.52 | 34.43 | 33.85(-0.15) | 33.83(-0.09) | 33.78(-0.91) | 32.97 | -2 | | -3 | 74(5.5) | -50 | [-6] | [-40] | [-39] | -55 | -337 | DT | -1.4 | OpenShort | | (-6) | -35 | -62 | -29 | -20 | -1.5,33 | 42 | 28 | Dec/15 | 9 | 34.52 | 34.43 | 33.85(0) | 33.86(0.24) | 34.09(-0.41) | 33.5 | -1.3 | | -3 | 68(-0.1) | -50 | [0] | [-13] | [-34] | -13 | -220 | DR | -1.1 | OpenShort? | | (-2) | -16 | -66 | -22 | -20 | -0.7,55 | 42 | 29 | Dec/14 | 15 | 34.57 | 34.65 | 33.9(0.06) | 33.78(0.24) | 34.23(-0.23) | 34.08 | -0.7 | | -0 | 69(-4.7) | -5 | [2] | [-5] | [1] | 29 | -65 | RG | -0.3 | Wait? | | (2) | -9 | 5 | -9 | 9 | 0.3,71 | 50 | 30 | Dec/14 | 14 | 34.57 | 34.65 | 33.88(0.06) | 33.7(0.15) | 34.31(0.5) | 34.04 | -0.7 | | -0 | 73(0) | 0 | [2] | [22] | [-9] | 33 | 114 | CR | -0.5 | HoldShort | | (2) | 19 | -31 | -5 | 20 | 0.3,75 | 50 | | | |
31 | Dec/14 | 13 | 34.57 | 34.65 | 33.86(0.09) | 33.65(-0.09) | 34.14(0.77) | 34.31 | -0.4 | | -0 | 73(1.3) | 40 | [4] | [28] | [16] | 54 | 230 | UT | 0.3 | OpenLong | | (4) | 30 | 5 | 11 | 20 | 0.8,84 | 50 | 32 | Dec/14 | 12 | 34.57 | 34.65 | 33.83(0.09) | 33.68(-0.06) | 33.88(0.71) | 34.27 | -0.4 | | -0 | 72(0.7) | 30 | [4] | [26] | [10] | 57 | 217 | UT | 0.7 | OpenLong | | (4) | 27 | -23 | 42 | 20 | 0.8,87 | 50 | 33 | Dec/14 | 11 | 34.57 | 34.65 | 33.8(0.15) | 33.7(0.09) | 33.64(0.93) | 34.47 | -0.1 | | -0 | 71(3.6) | 50 | [6] | [38] | [20] | 48 | 282 | UT | 1.6 | OpenLong | | (5) | 36 | 2 | 45 | 20 | 1.3,65 | 50 | 34 | Dec/14 | 10 | 34.57 | 34.65 | 33.75(0.15) | 33.7(0) | 33.33(0.76) | 34.45 | -0.2 | | -0 | 68(2.6) | 50 | [6] | [30] | [68] | 20 | 248 | UT | 2.3 | OpenLong | | (6) | 29 | 146 | 36 | 20 | 1.4,35 | 50 | 35 | Dec/13 | 15 | 34.6 | 34.75 | 33.7(-0.03) | 33.67(-0.27) | 33.08(-0.24) | 33.21 | -1.9 | | -1 | 65(1.2) | 15 | [-1] | [-16] | [7] | -69 | -178 | RG | 0.3 | Wait? | | (-1) | -9 | 26 | 8 | -20 | -1,6 | 48 | | | |
36 | Dec/13 | 14 | 34.6 | 34.75 | 33.71(-0.09) | 33.76(-0.32) | 33.16(-0.99) | 32.99 | -2.2 | | -1 | 64(4.2) | -50 | [-4] | [-47] | [-11] | -87 | -366 | DT | -0.4 | OpenShort | | (-2) | -38 | -5 | -11 | -20 | -1.5,1 | 48 | 37 | Dec/13 | 13 | 34.6 | 34.75 | 33.74(-0.09) | 33.87(-0.21) | 33.49(-0.77) | 33.03 | -2.2 | | -1 | 60(3.9) | -50 | [-4] | [-36] | [-14] | -89 | -310 | DT | -1.1 | OpenShort | | (-4) | -30 | 5 | -31 | -20 | -1.6,1 | 48 | 38 | Dec/13 | 12 | 34.6 | 34.75 | 33.77(-0.09) | 33.94(-0.21) | 33.75(-0.79) | 32.99 | -2.2 | | -1 | 56(5.4) | -50 | [-4] | [-37] | [-31] | -92 | -335 | DT | -1.9 | OpenShort | | (-5) | -31 | -23 | -64 | -20 | -1.9,6 | 48 | 39 | Dec/13 | 11 | 34.6 | 34.75 | 33.8(-0.12) | 34.01(-0.18) | 34.02(-0.73) | 33.19 | -1.9 | | -1 | 50(3.6) | -50 | [-5] | [-34] | [-34] | -54 | -244 | DT | -2.3 | OpenShort | | (-1) | -28 | -49 | -45 | -20 | -1.7,39 | 48 | 40 | Dec/13 | 10 | 34.6 | 34.75 | 33.84(-0.12) | 34.01(0) | 34.27(-0.29) | 33.61 | -1.4 | | -1 | 47(-2.4) | -50 | [-5] | [-14] | [-49] | 3 | -24 | DT | -1.9 | OpenShort | | (-2) | -11 | -114 | -25 | -20 | -0.7,70 | 48 | | | |
41 | Dec/12 | 15 | 34.67 | 34.89 | 33.88(0.03) | 34.07(0.26) | 34.37(0.38) | 34.62 | -0.1 | | 2 | 49(-2.8) | 35 | [1] | [21] | [17] | 100 | 284 | UT | 0.7 | CloseLong? | | (1) | 15 | 30 | 11 | 20 | 2.1,97 | 55 | 42 | Dec/12 | 14 | 34.67 | 34.89 | 33.87(-0.03) | 33.98(0.21) | 34.24(0.32) | 34.36 | -0.5 | | 2 | 52(-1.1) | 0 | [-1] | [17] | [8] | 82 | 250 | UR | 0.3 | SmallShort | | (-1) | 12 | 7 | 16 | 20 | 1.4,97 | 55 | 43 | Dec/12 | 13 | 34.67 | 34.89 | 33.88(-0.06) | 33.91(0.24) | 34.13(0.35) | 34.3 | -0.6 | | 2 | 53(-6.2) | -10 | [-2] | [18] | [3] | 78 | 266 | UR | 0.5 | SmallShort | | (-1) | 14 | -8 | 23 | 20 | 1.2,98 | 55 | 44 | Dec/12 | 12 | 34.67 | 34.89 | 33.9(-0.06) | 33.83(0.3) | 34.01(0.41) | 34.37 | -0.4 | | 2 | 59(-3.3) | 15 | [-2] | [21] | [16] | 66 | 301 | UR | 0.9 | SmallShort | | (-2) | 16 | 20 | 32 | 20 | 1.2,86 | 55 | 45 | Dec/12 | 11 | 34.67 | 34.89 | 33.92(-0.03) | 33.73(0.21) | 33.87(0.33) | 34.2 | -0.7 | | 2 | 63(-1.8) | 30 | [-1] | [17] | [17] | 33 | 193 | UR | 0.8 | SmallShort | | (-2) | 13 | 25 | 25 | 20 | 0.7,65 | 55 | | | |
46 | Dec/12 | 10 | 34.67 | 34.89 | 33.93(-0.09) | 33.66(0.15) | 33.76(0.15) | 33.98 | -1 | | 2 | 64(-3.2) | 15 | [-4] | [8] | [13] | 8 | 138 | UR | 0.5 | SmallShort | | (-4) | 6 | 22 | 18 | 20 | 0.1,55 | 55 | 47 | Dec/12 | 9 | 34.67 | 34.89 | 33.96(-0.12) | 33.66(0) | 33.71(0.06) | 33.79 | -1.3 | | 2 | 68(-3.4) | 5 | [-5] | [2] | [6] | -30 | 83 | UR | 0.2 | SmallShort? | | (-5) | 2 | 8 | 6 | 20 | -0.4,30 | 55 | 48 | Dec/9 | 15 | 34.7 | 34.82 | 34(-0.23) | 33.61(0.06) | 33.69(0.12) | 33.72 | -1.4 | | -2 | 71(-6.7) | -40 | [-9] | [2] | [-0] | -42 | 176 | RG | 0.1 | Wait? | | (-6) | 5 | 5 | -14 | 6 | -0.6,23 | 47 | 49 | Dec/9 | 14 | 34.7 | 34.82 | 34.08(-0.29) | 33.59(-0.09) | 33.65(0.15) | 33.68 | -1.5 | | -2 | 78(-16.4) | -40 | [-11] | [-0] | [1] | -45 | 205 | UR | 0.1 | SmallShort | | (-9) | 6 | 1 | -15 | 20 | -0.7,23 | 47 | 50 | Dec/9 | 13 | 34.7 | 34.82 | 34.18(-0.26) | 33.62(-0.21) | 33.6(0.15) | 33.67 | -1.5 | | -2 | 94(-5.4) | -40 | [-10] | [-2] | [1] | -49 | 147 | DP | 0.1 | OpenShort | | (-13) | 6 | -6 | -16 | 20 | -0.8,21 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|