|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.9700 One month high (close): $35.4900
DAL Daily Change: 0.03% Daily StdDev 2.56% DAL EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $35.38(0.03%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 34.32 | 34.6 | 34.77(0.17) | 35.21(0.23) | 35.28(-0.03) | 35.28 | 1.1 | | 6 | 55(-0.9) | 45 | [7] | [7] | [-2] | 50 | -29 | CR | 0 | HoldShort? | | (7) | -1 | 7 | -8 | -20 | 1,75 | 47 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.21(hourly_sma_10 -0.2%) 34.77(hourly_sma_20 -1.45%) 34.6(daily_ema_10 -1.93%) 34.32(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 34.32 | 34.6 | 34.71(0.17) | 35.13(0.2) | 35.29(-0.2) | 35.22 | 1 | | 6 | 56(-0.9) | 40 | [7] | [-1] | [-2] | 52 | -74 | DR | -0.1 | OpenShort | | (7) | -8 | 4 | -12 | -11 | 1,77 | 47 | | 3 | Dec/1 | 13 | 34.32 | 34.6 | 34.65(0.14) | 35.06(0.26) | 35.36(-0.03) | 35.18 | 0.9 | | 6 | 57(0.5) | 25 | [6] | [7] | [-11] | 56 | -1 | CR | -0.4 | HoldShort | | (7) | -1 | -17 | -12 | -20 | 1,81 | 47 | | 4 | Dec/1 | 12 | 34.32 | 34.6 | 34.6(0.17) | 34.97(0.26) | 35.37(0.2) | 35.34 | 1.1 | | 6 | 56(3.2) | 50 | [7] | [16] | [-2] | 74 | 88 | CR | -0.1 | HoldShort | | (7) | 8 | -5 | -15 | 20 | 1.5,86 | 47 | | 5 | Dec/1 | 11 | 34.32 | 34.6 | 34.54(0.14) | 34.88(0.23) | 35.3(0.48) | 35.39 | 1.2 | | 6 | 53(4.2) | 50 | [6] | [26] | [3] | 87 | 229 | UT | 0.2 | OpenLong | | (7) | 19 | 5 | -10 | 20 | 1.8,92 | 47 | | | | |
| 6 | Dec/1 | 10 | 34.32 | 34.6 | 34.49(0.12) | 34.8(0.23) | 35.13(0.49) | 35.34 | 1.1 | | 6 | 49(5.2) | 50 | [5] | [26] | [-2] | 93 | 253 | CR | 0.5 | OpenShort | | (6) | 19 | -23 | -4 | 20 | 1.9,95 | 47 | | 7 | Dec/1 | 9 | 34.32 | 34.6 | 34.45(0.15) | 34.72(0.38) | 34.96(0.58) | 35.55 | 1.4 | | 6 | 43(9.2) | 50 | [6] | [33] | [21] | 120 | 315 | UT | 1.5 | HoldLong? | | (7) | 23 | 34 | 21 | 20 | 2.8,100 | 47 | | 8 | Nov/30 | 15 | 34.15 | 34.47 | 34.4(0.06) | 34.59(0.35) | 34.76(0.52) | 35.24 | 1.1 | | 5 | 34(8.3) | 50 | [2] | [29] | [19] | 116 | 313 | UT | 1.5 | HoldLong? | | (4) | 20 | 27 | 27 | 20 | 2.7,98 | 63 | | 9 | Nov/30 | 14 | 34.15 | 34.47 | 34.4(0) | 34.47(0.29) | 34.58(0.38) | 34.99 | 0.8 | | 5 | 26(-2.4) | 50 | [0] | [21] | [24] | 104 | 276 | UR | 1.6 | SmallShort | | (1) | 15 | 48 | 27 | 20 | 2.4,94 | 63 | | 10 | Nov/30 | 13 | 34.15 | 34.47 | 34.38(-0.12) | 34.37(0.12) | 34.45(-0.06) | 34.56 | 0.4 | | 5 | 28(-6.5) | 10 | [-5] | [-0] | [6] | 56 | 157 | UR | 0.4 | SmallShort | | (-4) | -2 | 5 | 21 | 14 | 0.6,91 | 63 | | | | |
| 11 | Nov/30 | 12 | 34.15 | 34.47 | 34.42(-0.09) | 34.33(0.15) | 34.47(-0.03) | 34.51 | 0.4 | | 5 | 35(-2.5) | 5 | [-4] | [2] | [1] | 35 | 113 | UR | 0.1 | SmallShort | | (-5) | -1 | -1 | 12 | -3 | 0.3,77 | 63 | | 12 | Nov/30 | 11 | 34.15 | 34.47 | 34.45(-0.03) | 34.28(0.15) | 34.48(0.2) | 34.52 | 0.4 | | 5 | 37(-0.2) | 45 | [-1] | [11] | [10] | 22 | 103 | UR | 0.1 | SmallShort | | (-4) | 8 | 25 | 6 | 14 | 0.2,67 | 63 | | 13 | Nov/30 | 10 | 34.15 | 34.47 | 34.46(-0.06) | 34.23(0.03) | 34.41(0.09) | 34.3 | 0.2 | | 5 | 38(0) | 10 | [-2] | [4] | [-2] | -6 | 36 | RG | -0.3 | Wait | | (-1) | 4 | -13 | 5 | 20 | -0.4,54 | 63 | | 14 | Nov/30 | 9 | 34.15 | 34.47 | 34.46(0) | 34.22(0.03) | 34.38(0.29) | 34.42 | 0.3 | | 5 | 38(-0.2) | 35 | [0] | [13] | [-1] | 0 | 55 | CR | 0.1 | HoldShort? | | (-2) | 11 | -18 | 21 | 17 | -0.2,55 | 63 | | 15 | Nov/29 | 15 | 34.06 | 34.41 | 34.48(0.03) | 34.21(0.06) | 34.28(0.26) | 34.58 | 0.5 | | 4 | 38(-1.5) | 50 | [1] | [12] | [11] | 4 | 66 | UT | 0.8 | OpenLong? | | (0) | 10 | 2 | 26 | 20 | 0.3,46 | 58 | | | | |
| 16 | Nov/29 | 14 | 34.06 | 34.41 | 34.48(0) | 34.19(0.03) | 34.19(0.32) | 34.56 | 0.5 | | 4 | 39(-0.3) | 50 | [0] | [13] | [23] | -22 | 113 | UR | 1 | SmallShort | | (1) | 13 | 43 | 21 | 20 | 0.2,23 | 58 | | 17 | Nov/29 | 13 | 34.06 | 34.41 | 34.47(-0.09) | 34.18(-0.12) | 34.08(0.09) | 34.18 | 0.1 | | 4 | 40(0.4) | 25 | [-4] | [0] | [6] | -63 | 34 | UR | 0.3 | SmallShort | | (-2) | 4 | 11 | 4 | 20 | -0.8,7 | 58 | | 18 | Nov/29 | 12 | 34.06 | 34.41 | 34.5(-0.09) | 34.22(-0.18) | 34.05(-0.06) | 34.08 | 0 | | 4 | 39(1.3) | 15 | [-4] | [-7] | [5] | -73 | -45 | RG | 0.1 | Wait | | (-4) | -2 | 10 | 4 | 12 | -1.1,5 | 58 | | 19 | Nov/29 | 11 | 34.06 | 34.41 | 34.53(-0.06) | 34.28(-0.35) | 34.07(-0.18) | 33.99 | -0.1 | | 4 | 38(1.9) | 10 | [-2] | [-14] | [-4] | -84 | -144 | RG | -0.2 | Wait | | (-5) | -7 | -16 | 2 | 15 | -1.5,4 | 58 | | 20 | Nov/29 | 10 | 34.06 | 34.41 | 34.53(0) | 34.4(-0.35) | 34.13(-0.15) | 34.13 | 0.1 | | 4 | 36(0.2) | 25 | [0] | [-13] | [4] | -76 | -159 | RG | 0 | Wait | | (-1) | -6 | 8 | 1 | 15 | -1.2,4 | 58 | | | | |
| 21 | Nov/29 | 9 | 34.06 | 34.41 | 34.53(0) | 34.52(-0.29) | 34.18(-0.26) | 34.06 | 0 | | 4 | 36(0.4) | 15 | [0] | [-16] | [-2] | -84 | -207 | DR | -0.4 | HoldShort? | | (-1) | -10 | 5 | -8 | -20 | -1.4,1 | 58 | | 22 | Nov/28 | 15 | 34.03 | 34.41 | 34.55(-0.03) | 34.62(-0.17) | 34.27(-0.35) | 34.02 | -0 | | 1 | 35(0.5) | -15 | [-1] | [-19] | [-15] | -90 | -210 | DT | -0.7 | HoldShort? | | (0) | -14 | -17 | -17 | -20 | -1.6,0 | 56 | | 23 | Nov/28 | 14 | 34.03 | 34.41 | 34.55(0) | 34.68(-0.14) | 34.39(-0.32) | 34.17 | 0.1 | | 1 | 35(-0.1) | -20 | [0] | [-17] | [-14] | -79 | -193 | DR | -0.7 | HoldShort | | (0) | -13 | -13 | -20 | -20 | -1.2,1 | 56 | | 24 | Nov/28 | 13 | 34.03 | 34.41 | 34.55(0) | 34.73(-0.09) | 34.5(-0.49) | 34.29 | 0.3 | | 1 | 35(-0.2) | -20 | [0] | [-22] | [-13] | -59 | -205 | DR | -0.6 | OpenShort | | (1) | -19 | -11 | -24 | -20 | -0.8,11 | 56 | | 25 | Nov/28 | 12 | 34.03 | 34.41 | 34.56(0.03) | 34.73(0) | 34.67(-0.52) | 34.39 | 0.4 | | 1 | 35(-0.1) | -20 | [1] | [-22] | [-15] | -39 | -214 | DR | -0.8 | OpenShort | | (1) | -21 | -11 | -27 | -20 | -0.5,24 | 56 | | | | |
| 26 | Nov/28 | 11 | 34.03 | 34.41 | 34.55(0.06) | 34.76(-0.03) | 34.85(-0.34) | 34.49 | 0.5 | | 1 | 35(-2.2) | -15 | [2] | [-15] | [-15] | -20 | -171 | DR | -1.1 | OpenShort | | (0) | -13 | -12 | -38 | -20 | -0.2,35 | 56 | | 27 | Nov/28 | 10 | 34.03 | 34.41 | 34.53(0.03) | 34.77(-0.06) | 34.97(-0.06) | 34.6 | 0.6 | | 1 | 37(-0.9) | -10 | [1] | [-5] | [-11] | 14 | -27 | DR | -1.1 | OpenShort | | (4) | -2 | -12 | -34 | -20 | 0.2,59 | 56 | | 28 | Nov/28 | 9 | 34.03 | 34.41 | 34.52(0.09) | 34.79(0.03) | 34.99(0.09) | 34.71 | 0.7 | | 1 | 38(0.1) | -20 | [4] | [4] | [-22] | 43 | -8 | CR | -0.8 | HoldShort? | | (4) | 4 | -52 | -21 | -14 | 0.5,80 | 56 | | 29 | Nov/25 | 12 | 34.06 | 34.57 | 34.49(0.15) | 34.78(0.23) | 34.96(0.32) | 35.18 | 1.2 | | 5 | 38(3.9) | 45 | [6] | [19] | [-2] | 94 | 127 | CR | 0.6 | OpenShort | | (6) | 13 | -14 | 7 | 20 | 1.9,96 | 70 | | 30 | Nov/25 | 11 | 34.06 | 34.57 | 34.44(0.17) | 34.7(0.35) | 34.85(0.58) | 35.31 | 1.3 | | 5 | 34(7.4) | 50 | [7] | [31] | [17] | 115 | 224 | UT | 1.4 | HoldLong | | (6) | 23 | 31 | 17 | 20 | 2.7,97 | 70 | | | | |
| 31 | Nov/25 | 10 | 34.06 | 34.57 | 34.38(0.12) | 34.58(0.26) | 34.65(0.23) | 35.03 | 1 | | 5 | 27(4.2) | 50 | [5] | [15] | [20] | 106 | 125 | UT | 1.5 | HoldLong | | (6) | 9 | 43 | 14 | 20 | 2.5,93 | 70 | | 32 | Nov/25 | 9 | 34.06 | 34.57 | 34.34(0.06) | 34.49(0.17) | 34.57(-0.06) | 34.64 | 0.6 | | 5 | 23(0.7) | 30 | [2] | [2] | [2] | 73 | 12 | UT | 0.3 | OpenLong? | | (2) | -2 | 0 | 12 | -3 | 1.4,88 | 70 | | 33 | Nov/23 | 15 | 34.01 | 34.59 | 34.32(0.03) | 34.43(0.12) | 34.57(0) | 34.64 | 0.7 | | 6 | 22(-0.1) | 25 | [1] | [3] | [1] | 64 | 59 | UT | 0.2 | OpenLong? | | (4) | 0 | 2 | -6 | 14 | 1.5,76 | 72 | | 34 | Nov/23 | 14 | 34.01 | 34.59 | 34.31(0.03) | 34.39(0.12) | 34.59(0.14) | 34.62 | 0.7 | | 6 | 22(1.4) | 45 | [1] | [9] | [9] | 63 | 95 | UT | 0.2 | OpenLong | | (0) | 6 | 28 | -13 | 20 | 1.6,73 | 72 | | 35 | Nov/23 | 13 | 34.01 | 34.59 | 34.31(0) | 34.39(0) | 34.54(0.12) | 34.37 | 0.4 | | 6 | 21(-0.3) | 15 | [0] | [6] | [-11] | 38 | 51 | CR | -0.9 | HoldShort | | (0) | 5 | -25 | -18 | 0 | 0.4,78 | 72 | | | | |
| 36 | Nov/23 | 12 | 34.01 | 34.59 | 34.3(0.03) | 34.35(0.17) | 34.5(0.26) | 34.59 | 0.6 | | 6 | 21(1.3) | 35 | [1] | [15] | [0] | 82 | 116 | UT | 0.5 | OpenLong | | (2) | 10 | -14 | 21 | 17 | 1.5,94 | 72 | | 37 | Nov/23 | 11 | 34.01 | 34.59 | 34.29(0.09) | 34.29(0.15) | 34.41(0.41) | 34.72 | 0.8 | | 6 | 20(4.2) | 50 | [4] | [21] | [14] | 101 | 143 | UT | 1.7 | HoldLong | | (2) | 16 | 5 | 48 | 20 | 2.4,91 | 72 | | 38 | Nov/23 | 10 | 34.01 | 34.59 | 34.29(0) | 34.24(0.12) | 34.27(0.26) | 34.67 | 0.7 | | 6 | 16(1.3) | 50 | [0] | [13] | [25] | 92 | 188 | UR | 2.9 | SmallShort | | (2) | 10 | 36 | 47 | 20 | 2.9,69 | 72 | | 39 | Nov/23 | 9 | 34.01 | 34.59 | 34.26(-0.06) | 34.2(0.03) | 34.18(0.06) | 34.35 | 0.4 | | 6 | 14(-3.4) | 35 | [-2] | [3] | [12] | 18 | 108 | UR | 1.3 | SmallShort? | | (-1) | 2 | 22 | 18 | 18 | 0.7,50 | 72 | | 40 | Nov/22 | 15 | 33.97 | 34.5 | 34.28(-0.09) | 34.2(0) | 34.16(-0.12) | 34.16 | 0.2 | | 5 | 18(-5) | 0 | [-4] | [-5] | [1] | -44 | 20 | RG | 0 | Wait? | | (-4) | -5 | 6 | -8 | 0 | -0.8,26 | 70 | | | | |
| 41 | Nov/22 | 14 | 33.97 | 34.5 | 34.31(0.03) | 34.19(-0.03) | 34.2(0.06) | 34.11 | 0.2 | | 5 | 23(-1.3) | 35 | [1] | [3] | [-4] | -49 | -76 | CR | -0.4 | HoldShort | | (-5) | 2 | -1 | -10 | -18 | -1,26 | 70 | | 42 | Nov/22 | 13 | 33.97 | 34.5 | 34.3(0.03) | 34.2(-0.03) | 34.18(-0.06) | 34.12 | 0.2 | | 5 | 24(-2.5) | 35 | [1] | [-2] | [-3] | -36 | -97 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -10 | -3 | -0.8,34 | 70 | | 43 | Nov/22 | 12 | 33.97 | 34.5 | 34.29(0.03) | 34.21(-0.09) | 34.2(-0.06) | 34.16 | 0.2 | | 5 | 26(-0.7) | 25 | [1] | [-3] | [-1] | -21 | -87 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | 9 | 9 | -0.6,44 | 70 | | 44 | Nov/22 | 11 | 33.97 | 34.5 | 34.28(0.06) | 34.24(-0.03) | 34.2(0) | 34.25 | 0.3 | | 5 | 27(-1.4) | 30 | [2] | [0] | [-3] | -18 | -72 | DR | 0.1 | OpenShort | | (1) | 0 | -13 | 0 | 12 | -0.1,35 | 70 | | 45 | Nov/22 | 10 | 33.97 | 34.5 | 34.26(0.09) | 34.25(0.03) | 34.22(0.15) | 34.37 | 0.4 | | 5 | 29(-2.2) | 50 | [4] | [8] | [15] | -7 | -22 | UT | 0.6 | OpenLong | | (2) | 6 | 41 | 1 | 15 | 0.4,33 | 70 | | | | |
| 46 | Nov/22 | 9 | 33.97 | 34.5 | 34.23(0.03) | 34.24(-0.12) | 34.17(-0.15) | 34.01 | 0 | | 5 | 31(-2) | 15 | [1] | [-7] | [-12] | -47 | -130 | DR | -0.6 | OpenShort? | | (1) | -6 | -23 | -14 | -20 | -0.8,23 | 70 | | 47 | Nov/21 | 15 | 33.96 | 34.45 | 34.22(0.12) | 34.28(-0.03) | 34.22(0.03) | 34.22 | 0.3 | | 5 | 33(-4.7) | 50 | [5] | [3] | [-1] | -19 | -114 | CR | 0 | HoldShort? | | (4) | 1 | -1 | -3 | -3 | 0,31 | 54 | | 48 | Nov/21 | 14 | 33.96 | 34.45 | 34.18(0.03) | 34.29(-0.09) | 34.21(-0.15) | 34.23 | 0.3 | | 5 | 37(-0.3) | 20 | [1] | [-6] | [-2] | -11 | -60 | DR | 0.1 | OpenShort | | (5) | -6 | -5 | -4 | 6 | 0.1,37 | 54 | | 49 | Nov/21 | 13 | 33.96 | 34.45 | 34.17(0.03) | 34.32(-0.12) | 34.26(-0.06) | 34.27 | 0.3 | | 5 | 38(-0.1) | 30 | [1] | [-4] | [3] | -4 | -17 | RG | 0 | Wait | | (1) | -2 | 8 | -1 | 6 | 0.3,39 | 54 | | 50 | Nov/21 | 12 | 33.96 | 34.45 | 34.16(0.03) | 34.36(-0.2) | 34.28(-0.09) | 34.2 | 0.3 | | 5 | 38(0) | 25 | [1] | [-6] | [1] | -10 | -45 | RG | -0.2 | Wait | | (1) | -4 | 1 | -3 | 12 | 0.1,38 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|