|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.9700 One month high (close): $35.4900
DAL Daily Change: -3.5% Daily StdDev 2.54% DAL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $33.87(-3.5%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 34.03 | 34.41 | 34.55(-0.03) | 34.62(-0.17) | 34.27(-0.35) | 34.02 | -0 | | 1 | 36(0.8) | -20 | [-1] | [-19] | [-16] | -90 | -208 | DT | -0.7 | HoldShort? | | (0) | -14 | -18 | -17 | -20 | -1.6,0 | 56 | Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.34%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.03(daily_ema_20 0.03%) 34.41(daily_ema_10 1.15%) 34.55(hourly_sma_20 1.56%) 34.62(hourly_sma_10 1.76%)
|
| | | 2 | Nov/28 | 14 | 34.03 | 34.41 | 34.55(0) | 34.68(-0.14) | 34.39(-0.32) | 34.17 | 0.1 | | 1 | 35(-0.1) | -20 | [0] | [-17] | [-14] | -79 | -190 | DR | -0.7 | HoldShort | | (0) | -13 | -14 | -20 | -20 | -1.2,1 | 56 | | 3 | Nov/28 | 13 | 34.03 | 34.41 | 34.55(0) | 34.73(-0.09) | 34.5(-0.49) | 34.29 | 0.3 | | 1 | 35(-0.2) | -20 | [0] | [-22] | [-13] | -59 | -201 | DR | -0.6 | OpenShort | | (1) | -19 | -12 | -24 | -20 | -0.8,11 | 56 | | 4 | Nov/28 | 12 | 34.03 | 34.41 | 34.56(0.03) | 34.73(0) | 34.67(-0.52) | 34.39 | 0.4 | | 1 | 35(-0.1) | -20 | [1] | [-22] | [-15] | -39 | -208 | DR | -0.8 | OpenShort | | (1) | -21 | -12 | -27 | -20 | -0.5,24 | 56 | | 5 | Nov/28 | 11 | 34.03 | 34.41 | 34.55(0.06) | 34.76(-0.03) | 34.85(-0.34) | 34.49 | 0.5 | | 1 | 35(-2.2) | -15 | [2] | [-15] | [-15] | -20 | -166 | DR | -1.1 | OpenShort | | (0) | -13 | -13 | -38 | -20 | -0.2,35 | 56 | | | | |
| 6 | Nov/28 | 10 | 34.03 | 34.41 | 34.53(0.03) | 34.77(-0.06) | 34.97(-0.06) | 34.6 | 0.6 | | 1 | 37(-0.9) | -15 | [1] | [-5] | [-12] | 14 | -25 | DR | -1.1 | OpenShort | | (4) | -2 | -13 | -34 | -20 | 0.2,59 | 56 | | 7 | Nov/28 | 9 | 34.03 | 34.41 | 34.52(0.09) | 34.79(0.03) | 34.99(0.09) | 34.71 | 0.7 | | 1 | 38(0.1) | -20 | [4] | [4] | [-22] | 43 | -5 | CR | -0.8 | HoldShort? | | (4) | 4 | -53 | -21 | -14 | 0.5,80 | 56 | | 8 | Nov/25 | 12 | 34.06 | 34.57 | 34.49(0.15) | 34.78(0.23) | 34.96(0.32) | 35.18 | 1.2 | | 5 | 38(3.9) | 45 | [6] | [19] | [-2] | 94 | 130 | CR | 0.6 | OpenShort | | (6) | 13 | -15 | 7 | 20 | 1.9,96 | 70 | | 9 | Nov/25 | 11 | 34.06 | 34.57 | 34.44(0.17) | 34.7(0.35) | 34.85(0.58) | 35.31 | 1.3 | | 5 | 34(7.4) | 50 | [7] | [31] | [18] | 115 | 225 | UT | 1.4 | HoldLong | | (6) | 23 | 32 | 17 | 20 | 2.7,97 | 70 | | 10 | Nov/25 | 10 | 34.06 | 34.57 | 34.38(0.12) | 34.58(0.26) | 34.65(0.23) | 35.03 | 1 | | 5 | 27(4.2) | 50 | [5] | [15] | [21] | 106 | 127 | UT | 1.5 | HoldLong | | (6) | 9 | 45 | 14 | 20 | 2.5,93 | 70 | | | | |
| 11 | Nov/25 | 9 | 34.06 | 34.57 | 34.34(0.06) | 34.49(0.17) | 34.57(-0.06) | 34.64 | 0.6 | | 5 | 23(0.7) | 30 | [2] | [2] | [2] | 73 | 15 | UT | 0.3 | OpenLong? | | (2) | -2 | 0 | 12 | -3 | 1.4,88 | 70 | | 12 | Nov/23 | 15 | 34.01 | 34.59 | 34.32(0.03) | 34.43(0.12) | 34.57(0) | 34.64 | 0.7 | | 6 | 22(-0.1) | 25 | [1] | [4] | [1] | 64 | 60 | UT | 0.2 | OpenLong? | | (4) | 0 | 2 | -6 | 14 | 1.5,76 | 72 | | 13 | Nov/23 | 14 | 34.01 | 34.59 | 34.31(0.03) | 34.39(0.12) | 34.59(0.14) | 34.62 | 0.7 | | 6 | 22(1.4) | 45 | [1] | [9] | [10] | 63 | 95 | UT | 0.2 | OpenLong | | (0) | 6 | 29 | -13 | 20 | 1.6,73 | 72 | | 14 | Nov/23 | 13 | 34.01 | 34.59 | 34.31(0) | 34.39(0) | 34.54(0.12) | 34.37 | 0.4 | | 6 | 21(-0.3) | 15 | [0] | [6] | [-12] | 38 | 50 | CR | -0.9 | HoldShort | | (0) | 5 | -26 | -18 | 0 | 0.4,78 | 72 | | 15 | Nov/23 | 12 | 34.01 | 34.59 | 34.3(0.03) | 34.35(0.17) | 34.5(0.26) | 34.59 | 0.6 | | 6 | 21(1.3) | 35 | [1] | [15] | [0] | 82 | 115 | UT | 0.5 | OpenLong | | (2) | 10 | -15 | 21 | 17 | 1.5,94 | 72 | | | | |
| 16 | Nov/23 | 11 | 34.01 | 34.59 | 34.29(0.09) | 34.29(0.15) | 34.41(0.41) | 34.72 | 0.8 | | 6 | 20(4.2) | 50 | [4] | [21] | [14] | 101 | 143 | UT | 1.7 | HoldLong | | (2) | 16 | 6 | 48 | 20 | 2.4,91 | 72 | | 17 | Nov/23 | 10 | 34.01 | 34.59 | 34.29(0) | 34.24(0.12) | 34.27(0.26) | 34.67 | 0.7 | | 6 | 16(1.3) | 50 | [0] | [13] | [25] | 92 | 185 | UR | 2.9 | SmallShort | | (2) | 10 | 37 | 47 | 20 | 2.9,69 | 72 | | 18 | Nov/23 | 9 | 34.01 | 34.59 | 34.26(-0.06) | 34.2(0.03) | 34.18(0.06) | 34.35 | 0.4 | | 6 | 14(-3.4) | 35 | [-2] | [3] | [12] | 18 | 105 | UR | 1.3 | SmallShort? | | (-1) | 2 | 22 | 18 | 18 | 0.7,50 | 72 | | 19 | Nov/22 | 15 | 33.97 | 34.5 | 34.28(-0.09) | 34.2(0) | 34.16(-0.12) | 34.16 | 0.2 | | 5 | 18(-5) | 0 | [-4] | [-5] | [1] | -44 | 18 | RG | 0 | Wait? | | (-4) | -5 | 6 | -8 | 0 | -0.8,26 | 70 | | 20 | Nov/22 | 14 | 33.97 | 34.5 | 34.31(0.03) | 34.19(-0.03) | 34.2(0.06) | 34.11 | 0.2 | | 5 | 23(-1.3) | 35 | [1] | [3] | [-4] | -49 | -75 | CR | -0.4 | HoldShort | | (-5) | 2 | -1 | -10 | -18 | -1,26 | 70 | | | | |
| 21 | Nov/22 | 13 | 33.97 | 34.5 | 34.3(0.03) | 34.2(-0.03) | 34.18(-0.06) | 34.12 | 0.2 | | 5 | 24(-2.5) | 30 | [1] | [-2] | [-4] | -36 | -95 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -10 | -3 | -0.8,34 | 70 | | 22 | Nov/22 | 12 | 33.97 | 34.5 | 34.29(0.03) | 34.21(-0.09) | 34.2(-0.06) | 34.16 | 0.2 | | 5 | 26(-0.7) | 25 | [1] | [-3] | [-1] | -21 | -85 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | 9 | 9 | -0.6,44 | 70 | | 23 | Nov/22 | 11 | 33.97 | 34.5 | 34.28(0.06) | 34.24(-0.03) | 34.2(0) | 34.25 | 0.3 | | 5 | 27(-1.4) | 30 | [2] | [1] | [-4] | -18 | -70 | CR | 0.1 | HoldShort | | (1) | 0 | -14 | 0 | 12 | -0.1,35 | 70 | | 24 | Nov/22 | 10 | 33.97 | 34.5 | 34.26(0.09) | 34.25(0.03) | 34.22(0.15) | 34.37 | 0.4 | | 5 | 29(-2.2) | 50 | [4] | [8] | [15] | -7 | -20 | UT | 0.6 | OpenLong | | (2) | 6 | 42 | 1 | 15 | 0.4,33 | 70 | | 25 | Nov/22 | 9 | 33.97 | 34.5 | 34.23(0.03) | 34.24(-0.12) | 34.17(-0.15) | 34.01 | 0 | | 5 | 31(-2) | 15 | [1] | [-7] | [-12] | -47 | -128 | DR | -0.6 | OpenShort? | | (1) | -6 | -24 | -14 | -20 | -0.8,23 | 70 | | | | |
| 26 | Nov/21 | 15 | 33.96 | 34.45 | 34.22(0.12) | 34.28(-0.03) | 34.22(0.03) | 34.22 | 0.3 | | 5 | 33(-4.7) | 50 | [5] | [3] | [-1] | -19 | -110 | CR | 0 | HoldShort? | | (4) | 1 | -1 | -3 | -3 | 0,31 | 54 | | 27 | Nov/21 | 14 | 33.96 | 34.45 | 34.18(0.03) | 34.29(-0.09) | 34.21(-0.15) | 34.23 | 0.3 | | 5 | 37(-0.3) | 20 | [1] | [-6] | [-2] | -11 | -58 | DR | 0.1 | OpenShort | | (5) | -6 | -5 | -4 | 6 | 0.1,37 | 54 | | 28 | Nov/21 | 13 | 33.96 | 34.45 | 34.17(0.03) | 34.32(-0.12) | 34.26(-0.06) | 34.27 | 0.3 | | 5 | 38(-0.1) | 30 | [1] | [-4] | [2] | -4 | -15 | RG | 0 | Wait | | (1) | -2 | 8 | -5 | 6 | 0.3,39 | 54 | | 29 | Nov/21 | 12 | 33.96 | 34.45 | 34.16(0.03) | 34.36(-0.2) | 34.28(-0.09) | 34.2 | 0.3 | | 5 | 38(0) | 25 | [1] | [-6] | [-1] | -10 | -43 | DR | -0.2 | OpenShort | | (1) | -4 | 1 | -17 | 12 | 0.1,38 | 54 | | 30 | Nov/21 | 11 | 33.96 | 34.45 | 34.15(0.03) | 34.43(0.06) | 34.31(-0.06) | 34.19 | 0.3 | | 5 | 38(-0.1) | 20 | [1] | [-0] | [-5] | 2 | -35 | DR | -0.4 | OpenShort | | (1) | -2 | 4 | -11 | -20 | 0.1,49 | 54 | | | | |
| 31 | Nov/21 | 10 | 33.96 | 34.45 | 34.15(0) | 34.41(0.09) | 34.33(-0.17) | 34.16 | 0.2 | | 5 | 38(-0.6) | -10 | [0] | [-4] | [-19] | 10 | -33 | DR | -0.5 | OpenShort | | (1) | -7 | -36 | -6 | -20 | 0.1,57 | 54 | | 32 | Nov/21 | 9 | 33.96 | 34.45 | 34.15(0) | 34.38(0.17) | 34.39(0.03) | 34.47 | 0.6 | | 5 | 39(0.9) | 25 | [0] | [5] | [3] | 41 | 107 | UR | 0.2 | SmallShort? | | (2) | 1 | 8 | 5 | -3 | 1,66 | 54 | | 33 | Nov/18 | 15 | 33.91 | 34.37 | 34.15(0) | 34.32(0.12) | 34.38(-0.17) | 34.4 | 0.5 | | 6 | 38(1.5) | 15 | [0] | [-3] | [0] | 34 | 37 | RG | 0.1 | Wait? | | (0) | -7 | 6 | -1 | -20 | 0.8,64 | 53 | | 34 | Nov/18 | 14 | 33.91 | 34.37 | 34.14(-0.06) | 34.28(0.15) | 34.44(-0.32) | 34.35 | 0.5 | | 6 | 36(-3.7) | -5 | [-2] | [-8] | [-1] | 27 | 40 | RG | -0.3 | Wait | | (-1) | -12 | 7 | -10 | -17 | 0.6,62 | 53 | | 35 | Nov/18 | 13 | 33.91 | 34.37 | 34.16(-0.09) | 34.23(0.2) | 34.55(0.2) | 34.29 | 0.4 | | 6 | 40(-3.2) | 15 | [-4] | [12] | [-4] | 25 | 175 | RG | -0.7 | Wait | | (-4) | 8 | -6 | -7 | -12 | 0.3,67 | 53 | | | | |
| 36 | Nov/18 | 12 | 33.91 | 34.37 | 34.19(-0.09) | 34.16(0.26) | 34.48(0.32) | 34.34 | 0.5 | | 6 | 43(-2.9) | 15 | [-4] | [18] | [-9] | 36 | 206 | RG | -0.3 | Wait | | (-2) | 12 | -22 | 1 | -20 | 0.4,76 | 53 | | 37 | Nov/18 | 11 | 33.91 | 34.37 | 34.22(-0.09) | 34.07(0.15) | 34.37(0.29) | 34.53 | 0.7 | | 6 | 46(-4.5) | 15 | [-4] | [15] | [2] | 56 | 248 | UR | 0.4 | SmallShort | | (-2) | 11 | -18 | 28 | 20 | 0.7,88 | 53 | | 38 | Nov/18 | 10 | 33.91 | 34.37 | 34.25(-0.12) | 34.02(0.18) | 34.27(0.41) | 34.69 | 0.8 | | 6 | 50(-5.2) | 20 | [-5] | [20] | [7] | 47 | 346 | UR | 0.9 | SmallShort | | (-4) | 16 | -21 | 30 | 20 | 0.9,74 | 53 | | 39 | Nov/18 | 9 | 33.91 | 34.37 | 34.29(-0.06) | 33.96(0.27) | 34.13(0.65) | 34.87 | 1 | | 6 | 56(-4.3) | 45 | [-2] | [31] | [50] | 32 | 386 | UR | 1.4 | SmallShort? | | (-2) | 25 | 109 | 23 | 20 | 1.1,54 | 53 | | 40 | Nov/17 | 15 | 33.82 | 34.22 | 34.31(-0.2) | 33.87(-0.03) | 33.91(0.18) | 33.94 | 0.1 | | 6 | 60(-0.9) | 20 | [-8] | [6] | [9] | -29 | 126 | UR | 0.1 | SmallShort? | | (-9) | 7 | 15 | 7 | 20 | -0.7,39 | 46 | | | | |
| 41 | Nov/17 | 14 | 33.82 | 34.22 | 34.38(-0.17) | 33.88(-0.09) | 33.85(0.21) | 33.81 | -0 | | 6 | 61(0.7) | 10 | [-7] | [7] | [-7] | -42 | 43 | RG | -0.1 | Wait | | (-9) | 8 | -24 | 9 | -9 | -0.9,31 | 46 | | 42 | Nov/17 | 13 | 33.82 | 34.22 | 34.44(-0.14) | 33.91(-0.12) | 33.85(0) | 34.01 | 0.2 | | 6 | 60(-0.7) | 30 | [-5] | [-2] | [10] | -38 | 16 | RG | 0.4 | Wait | | (-6) | 0 | 10 | 16 | 20 | -0.7,30 | 46 | | 43 | Nov/17 | 12 | 33.82 | 34.22 | 34.49(-0.14) | 33.95(-0.15) | 33.78(-0.03) | 33.93 | 0.1 | | 6 | 61(0) | 35 | [-5] | [-3] | [8] | -51 | -32 | RG | 0.2 | Wait | | (-7) | -1 | 11 | 18 | 18 | -0.9,22 | 46 | | 44 | Nov/17 | 11 | 33.82 | 34.22 | 34.54(-0.2) | 34(-0.29) | 33.79(-0.12) | 33.84 | 0 | | 6 | 61(1.3) | 20 | [-8] | [-10] | [11] | -68 | -34 | RG | 0.1 | Wait | | (-7) | -5 | 19 | 7 | 20 | -1.2,12 | 46 | | 45 | Nov/17 | 10 | 33.82 | 34.22 | 34.61(-0.2) | 34.1(-0.35) | 33.83(-0.24) | 33.68 | -0.1 | | 6 | 60(2.8) | 10 | [-8] | [-16] | [8] | -86 | -135 | RG | -0.3 | Wait | | (-8) | -9 | 29 | 2 | -20 | -1.6,4 | 46 | | | | |
| 46 | Nov/17 | 9 | 33.82 | 34.22 | 34.68(-0.26) | 34.22(-0.44) | 33.91(-0.38) | 33.44 | -0.4 | | 6 | 57(6.5) | -45 | [-10] | [-24] | [-27] | -105 | -199 | DT | -0.8 | HoldShort? | | (-12) | -15 | -66 | -2 | -20 | -2.2,0 | 46 | | 47 | Nov/16 | 15 | 33.73 | 34.03 | 34.77(-0.14) | 34.37(-0.32) | 34.04(-0.23) | 34 | 0.3 | | 5 | 50(4.5) | 10 | [-5] | [-14] | [0] | -88 | -140 | RG | -0.1 | Wait? | | (-7) | -9 | -1 | 5 | 0 | -1.5,0 | 51 | | 48 | Nov/16 | 14 | 33.73 | 34.03 | 34.82(-0.23) | 34.48(-0.38) | 34.12(-0.23) | 34.01 | 0.3 | | 5 | 46(1.7) | -25 | [-9] | [-16] | [-8] | -93 | -64 | DT | -0.2 | OpenShort | | (-6) | -9 | -4 | -31 | -20 | -1.7,0 | 51 | | 49 | Nov/16 | 13 | 33.73 | 34.03 | 34.9(-0.26) | 34.61(-0.4) | 34.2(-0.49) | 34.04 | 0.3 | | 5 | 44(-0.3) | -40 | [-10] | [-27] | [-8] | -98 | -119 | DT | -0.4 | HoldShort | | (-9) | -19 | 0 | -33 | -20 | -1.9,0 | 51 | | 50 | Nov/16 | 12 | 33.73 | 34.03 | 34.99(-0.26) | 34.75(-0.37) | 34.37(-0.46) | 34.04 | 0.3 | | 5 | 44(1.2) | -45 | [-10] | [-25] | [-12] | -103 | -132 | DT | -0.7 | HoldShort | | (-12) | -18 | -6 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|