DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.0800 One month high (close): $35.4900

DAL Daily Change: -2.12% Daily StdDev 2.61% DAL EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $34.69(-2.12%)

Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	33.52	33.7	35.44(0.03)	35.28(-0.25)	35.05(-0.26)	34.86	1.2	5	28(-2)	15	[1]	[-13]	[-12]	-89	-249	DR	-0.6	HoldShort?	(-1)	-10	-21	-18	-20	-1.8,6	55
Daily Trend: % Up Forces: 35.44(hourly_sma_20 1.66%) Down Forces: Support Levels: 33.7(daily_ema_10 -3.33%) 33.52(daily_ema_20 -3.84%) Resistance Levels: 35.28(weak_hourly_sma_10 1.2%)

2	Nov/14	14	33.52	33.7	35.43(0.2)	35.37(-0.2)	35.14(0.06)	35.04	1.3	5	30(-16.5)	50	[8]	[2]	[-6]	-68	-286	CR	-0.3	HoldShort	(2)	2	-6	-14	-20	-1.1,10	55
3	Nov/14	13	33.52	33.7	35.36(0.23)	35.44(-0.2)	35.12(-0.26)	35.09	1.4	5	46(-11)	50	[9]	[-10]	[-4]	-48	-360	DR	-0.1	OpenShort	(9)	-10	1	-17	-17	-0.5,15	55
4	Nov/14	12	33.52	33.7	35.28(0.2)	35.51(-0.14)	35.21(-0.45)	35.08	1.4	5	57(-7.9)	35	[8]	[-16]	[-11]	-36	-358	DR	-0.2	OpenShort	(9)	-17	-10	-15	-20	-0.3,22	55
5	Nov/14	11	33.52	33.7	35.21(0.2)	35.56(-0.11)	35.37(-0.42)	35.17	1.4	5	65(-5.5)	35	[8]	[-15]	[-13]	-26	-300	DR	-0.3	OpenShort	(9)	-16	-14	-27	-20	-0.1,27	55

6	Nov/14	10	33.52	33.7	35.14(0.2)	35.6(-0.06)	35.52(-0.25)	35.29	1.6	5	71(-4.2)	50	[8]	[-7]	[4]	3	-211	RG	-0.3	Wait	(9)	-10	36	-24	-20	0.2,48	55
7	Nov/14	9	33.52	33.7	35.07(0.2)	35.62(-0.2)	35.61(-0.45)	34.98	1.3	5	75(-5.1)	15	[8]	[-18]	[-32]	9	-328	DR	-0.7	OpenShort?	(7)	-17	-63	-23	-20	-0.1,61	55
8	Nov/11	15	33.35	33.61	35(0.32)	35.69(-0.03)	35.77(-0.14)	35.53	1.8	7	80(-2.2)	50	[12]	[-1]	[-16]	55	-190	DR	-0.3	OpenShort?	(12)	-5	-38	-8	-19	0.6,90	63
9	Nov/11	14	33.35	33.61	34.89(0.35)	35.7(0.06)	35.82(0.17)	35.87	2.1	7	82(-1)	50	[14]	[13]	[1]	75	-15	UT	0.1	HoldLong	(16)	7	-3	-1	20	1,100	63
10	Nov/11	13	33.35	33.61	34.77(0.38)	35.68(0.2)	35.76(0.2)	35.9	2.1	7	83(-0.8)	50	[15]	[17]	[4]	78	5	UT	0.1	HoldLong	(14)	8	13	-1	3	1.1,100	63

11	Nov/11	12	33.35	33.61	34.64(0.32)	35.61(0.34)	35.69(0.17)	35.79	2.1	7	84(0.9)	50	[12]	[18]	[-1]	80	65	CR	0.1	OpenShort	(15)	7	4	1	-20	1.2,100	63
12	Nov/11	11	33.35	33.61	34.53(0.29)	35.49(0.62)	35.63(0.08)	35.75	2	7	83(2.5)	50	[11]	[20]	[-8]	78	92	CR	0.1	OpenShort	(13)	3	-2	-2	-20	1.2,98	63
13	Nov/11	10	33.35	33.61	34.43(0.26)	35.27(0.6)	35.63(0)	35.77	2	7	81(2.8)	50	[10]	[16]	[4]	82	142	UT	0.2	OpenLong	(12)	0	21	-2	-20	1.4,97	63
14	Nov/11	9	33.35	33.61	34.34(0.32)	35.06(0.57)	35.63(0)	35.58	1.9	7	78(2.9)	50	[12]	[16]	[-1]	78	55	CR	-0	OpenShort?	(12)	0	1	-7	-6	1.3,95	63
15	Nov/10	15	33.13	33.5	34.23(0.32)	34.86(0.52)	35.6(0.23)	35.57	2	9	75(5.6)	50	[12]	[24]	[4]	83	140	UT	-0	OpenLong?	(13)	9	7	-9	20	1.5,95	67

16	Nov/10	14	33.13	33.5	34.12(0.32)	34.68(0.46)	35.52(0.48)	35.51	1.9	9	69(3.4)	50	[12]	[33]	[-0]	87	219	UT	-0	OpenLong	(13)	19	-10	-13	20	1.6,97	67
17	Nov/10	13	33.13	33.5	34.01(0.35)	34.52(0.61)	35.35(1.17)	35.6	2	9	66(5.8)	50	[14]	[63]	[4]	99	413	UT	0.3	OpenLong	(14)	45	-8	-5	20	2,99	67
18	Nov/10	12	33.13	33.5	33.89(0.39)	34.31(0.7)	34.94(1.25)	35.67	2.1	9	60(8.9)	50	[15]	[68]	[12]	110	456	UT	1	HoldLong	(15)	48	4	5	20	2.4,100	67
19	Nov/10	11	33.13	33.5	33.76(0.42)	34.07(0.62)	34.51(1.17)	35.63	2	9	51(11.1)	50	[16]	[64]	[38]	125	426	UT	1.8	HoldLong	(16)	45	52	33	20	3,100	67
20	Nov/10	10	33.13	33.5	33.62(0.36)	33.86(0.53)	34.11(0.8)	35.18	1.7	9	40(8.9)	50	[14]	[47]	[37]	114	309	UT	2.2	HoldLong	(16)	31	63	24	20	3.2,84	67

21	Nov/10	9	33.13	33.5	33.5(0.27)	33.68(0.3)	33.84(0.48)	34.64	1.2	9	31(4.7)	50	[10]	[29]	[56]	96	196	UT	2.1	OpenLong?	(12)	19	130	12	20	3,71	67
22	Nov/9	15	32.87	33.33	33.41(0.09)	33.58(-0.06)	33.68(-0.03)	33.56	0.5	8	27(1.3)	50	[4]	[-1]	[-3]	26	-54	DR	-0.4	OpenShort?	(5)	-1	-2	-15	9	0.5,63	61
23	Nov/9	14	32.87	33.33	33.38(0.12)	33.6(-0.06)	33.69(0.18)	33.58	0.5	8	25(-2.6)	50	[5]	[8]	[-3]	41	-14	CR	-0.3	HoldShort	(4)	7	-8	-8	12	0.6,76	61
24	Nov/9	13	32.87	33.33	33.34(0.21)	33.62(0.06)	33.63(0.06)	33.65	0.6	8	28(-3.5)	50	[8]	[6]	[-6]	59	-103	CR	0.1	HoldShort	(6)	2	-17	4	-12	0.8,89	61
25	Nov/9	12	32.87	33.33	33.27(0.21)	33.6(0.12)	33.61(0.27)	33.79	0.7	8	31(-1.3)	50	[8]	[16]	[2]	72	19	UT	0.4	OpenLong	(10)	11	-5	15	12	1.2,92	61

26	Nov/9	11	32.87	33.33	33.2(0.18)	33.56(0.15)	33.52(0.15)	33.83	0.7	8	33(-0.2)	50	[7]	[11]	[12]	64	49	UT	0.7	OpenLong	(9)	6	27	2	20	1.5,76	61
27	Nov/9	10	32.87	33.33	33.14(0.12)	33.51(0.12)	33.47(-0.15)	33.6	0.5	8	33(0.8)	50	[5]	[-2]	[12]	48	-16	RG	0.3	Wait	(7)	-6	41	-1	-20	1.1,70	61
28	Nov/9	9	32.87	33.33	33.1(0.03)	33.47(0.03)	33.52(-0.27)	33.26	0.3	8	32(0)	5	[1]	[-9]	[-19]	26	-47	DR	-0.6	OpenShort?	(1)	-11	-38	-17	-20	0.4,66	61
29	Nov/8	15	32.67	33.37	33.09(0.15)	33.46(0.24)	33.61(0.06)	33.58	0.6	10	32(5.3)	50	[6]	[10]	[6]	58	16	UT	-0.1	OpenLong?	(5)	2	27	-13	-12	1.2,78	59
30	Nov/8	14	32.67	33.37	33.04(0.18)	33.38(0.18)	33.59(-0.06)	33.36	0.4	10	27(-2.8)	50	[7]	[4]	[-15]	52	-93	CR	-0.6	HoldShort	(4)	-2	-25	-16	-20	0.8,82	59

31	Nov/8	13	32.67	33.37	32.98(0.21)	33.32(0.24)	33.61(0.18)	33.57	0.6	10	30(-0.7)	50	[8]	[15]	[-9]	78	16	CR	-0.1	OpenShort	(10)	7	-27	-6	9	1.3,95	59
32	Nov/8	12	32.67	33.37	32.91(0.24)	33.24(0.24)	33.55(0.36)	33.8	0.7	10	30(1.5)	50	[10]	[22]	[7]	98	121	UT	0.5	OpenLong	(10)	14	7	0	20	1.9,100	59
33	Nov/8	11	32.67	33.37	32.83(0.21)	33.16(0.33)	33.43(0.39)	33.74	0.7	10	29(2.4)	50	[8]	[25]	[14]	100	168	UT	0.7	HoldLong	(10)	16	28	2	20	2,100	59
34	Nov/8	10	32.67	33.37	32.76(0.21)	33.05(0.33)	33.3(0.42)	33.51	0.5	10	26(1.4)	50	[8]	[26]	[6]	95	126	UT	0.5	OpenLong	(9)	17	12	4	18	1.8,100	59
35	Nov/8	9	32.67	33.37	32.69(0.25)	32.94(0.3)	33.16(0.36)	33.41	0.5	10	25(-1.9)	50	[10]	[24]	[10]	98	61	UT	0.6	HoldLong?	(7)	14	13	9	20	1.9,100	59

36	Nov/7	15	32.45	33.39	32.61(0.31)	32.84(0.24)	33.04(0.33)	33.3	0.5	12	27(-1.2)	50	[12]	[22]	[10]	93	-16	UT	0.6	HoldLong?	(11)	13	13	13	20	1.7,100	60
37	Nov/7	14	32.45	33.39	32.51(0.12)	32.76(0.09)	32.93(0.12)	33.19	0.4	12	28(1.6)	50	[5]	[9]	[12]	83	123	UT	0.6	OpenLong	(13)	5	12	10	20	1.5,95	60
38	Nov/7	13	32.45	33.39	32.51(0)	32.73(0.06)	32.89(0.27)	33.09	0.4	12	26(0.2)	50	[0]	[13]	[15]	71	257	UR	0.5	SmallShort	(4)	11	28	5	20	1.4,86	60
39	Nov/7	12	32.45	33.39	32.47(0.03)	32.73(0)	32.8(0.28)	32.86	0.2	12	26(0.4)	50	[1]	[12]	[5]	53	160	UT	0.1	OpenLong	(-1)	11	13	-3	18	0.9,80	60
40	Nov/7	11	32.45	33.39	32.46(0.03)	32.71(0.21)	32.71(0.21)	32.76	0.2	12	26(0.3)	50	[1]	[14]	[-2]	53	112	CR	0.1	HoldShort	(1)	8	-1	7	-20	0.7,85	60

41	Nov/7	10	32.45	33.39	32.45(-0.03)	32.64(0.12)	32.64(0.03)	32.77	0.2	12	26(-1)	20	[-1]	[4]	[-7]	56	137	RG	0.3	Wait	(0)	1	-28	15	3	0.8,86	60
42	Nov/7	9	32.45	33.39	32.46(0.06)	32.6(0.31)	32.63(0.18)	33	0.3	12	27(1.7)	50	[2]	[15]	[19]	61	155	UT	0.8	OpenLong?	(2)	7	44	14	20	1.2,81	60
43	Nov/4	15	32.26	33.39	32.44(-0.06)	32.5(0.12)	32.57(-0.15)	32.64	0.2	12	25(0.2)	50	[-2]	[-3]	[12]	32	82	RG	0.2	Wait?	(-1)	-6	33	1	9	0.5,69	64
44	Nov/4	14	32.26	33.39	32.46(-0.22)	32.46(0.03)	32.62(-0.28)	32.37	0.1	12	25(-5)	-20	[-9]	[-12]	[-7]	10	116	DT	-0.6	OpenShort	(-5)	-11	-9	-12	-20	-0.2,65	64
45	Nov/4	13	32.26	33.39	32.53(-0.25)	32.45(0.25)	32.71(0.21)	32.44	0.1	12	30(-5)	-10	[-10]	[11]	[-8]	19	268	RG	-0.5	Wait	(-9)	8	-9	-2	-20	-0.2,74	64

46	Nov/4	12	32.26	33.39	32.61(-0.24)	32.37(0.34)	32.64(0.15)	32.51	0.1	12	35(-4.3)	-25	[-10]	[11]	[-17]	28	243	RG	-0.2	Wait	(-9)	6	-49	10	-20	-0.2,83	64
47	Nov/4	11	32.26	33.39	32.69(-0.12)	32.26(0.16)	32.59(0.49)	32.91	0.4	12	39(-2.8)	50	[-5]	[22]	[14]	47	310	UR	0.5	SmallShort	(-7)	19	1	28	20	0.3,89	64
48	Nov/4	10	32.26	33.39	32.73(-0.15)	32.21(-0.09)	32.43(0.34)	32.9	0.4	12	42(-1.8)	50	[-6]	[11]	[18]	24	283	UR	0.6	SmallShort	(-6)	14	12	8	20	0.2,69	64
49	Nov/4	9	32.26	33.39	32.78(-0.12)	32.24(0.09)	32.32(0.4)	32.8	0.3	12	44(-1.8)	50	[-5]	[17]	[37]	-1	228	UR	0.6	SmallShort?	(-6)	16	88	-0	20	0,49	64
50	Nov/3	15	32.11	33.38	32.82(-0.3)	32.21(-0.15)	32.19(0.28)	32.1	-0	11	45(-0.8)	10	[-12]	[5]	[-4]	-38	145	RG	-0.1	Wait?	(-11)	11	-9	-13	19	-0.9,35	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI