DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $28.8400 One month high (close): $34.6700

DAL Daily Change: 1.83% Daily StdDev 2.53% DAL EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $33.36(1.83%)

Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	32.45	33.39	32.61(0.31)	32.84(0.24)	33.04(0.33)	33.3	0.5	12	25(-2.8)	50	[12]	[22]	[10]	93	-20	UT	0.6	HoldLong?	(11)	13	13	13	20	1.7,100	60
Daily Trend: % Up Forces: 33.39(daily_ema_10 0.27%) Down Forces: Support Levels: 32.84(hourly_sma_10 -1.38%) 32.61(hourly_sma_20 -2.07%) 32.45(daily_ema_20 -2.55%) Resistance Levels:

2	Nov/7	14	32.45	33.39	32.51(0.12)	32.76(0.09)	32.93(0.12)	33.19	0.4	12	28(1.6)	50	[5]	[9]	[12]	83	121	UT	0.6	OpenLong	(12)	5	12	10	20	1.5,95	60
3	Nov/7	13	32.45	33.39	32.51(0)	32.73(0.06)	32.89(0.27)	33.09	0.4	12	26(0.2)	50	[0]	[13]	[15]	71	258	UR	0.5	SmallShort	(4)	11	28	5	20	1.4,86	60
4	Nov/7	12	32.45	33.39	32.47(0.03)	32.73(0)	32.8(0.28)	32.86	0.2	12	26(0.4)	50	[1]	[12]	[5]	53	160	UT	0.1	OpenLong	(-1)	11	12	-3	18	0.9,80	60
5	Nov/7	11	32.45	33.39	32.46(0.03)	32.71(0.21)	32.71(0.21)	32.76	0.2	12	26(0.3)	50	[1]	[14]	[-2]	53	113	CR	0.1	HoldShort	(1)	8	-1	7	-20	0.7,85	60

6	Nov/7	10	32.45	33.39	32.45(-0.03)	32.64(0.12)	32.64(0.03)	32.77	0.2	12	26(-1)	25	[-1]	[4]	[-6]	56	138	RG	0.3	Wait	(0)	1	-28	15	3	0.8,86	60
7	Nov/7	9	32.45	33.39	32.46(0.06)	32.6(0.31)	32.63(0.18)	33	0.3	12	27(1.7)	50	[2]	[15]	[19]	61	155	UT	0.8	OpenLong?	(2)	7	43	14	20	1.2,81	60
8	Nov/4	15	32.26	33.39	32.44(-0.06)	32.5(0.12)	32.57(-0.15)	32.64	0.2	12	25(0.2)	50	[-2]	[-3]	[12]	32	83	RG	0.2	Wait?	(-1)	-6	33	1	9	0.5,69	64
9	Nov/4	14	32.26	33.39	32.46(-0.22)	32.46(0.03)	32.62(-0.28)	32.37	0.1	12	25(-5)	-20	[-9]	[-12]	[-7]	10	119	DT	-0.6	OpenShort	(-5)	-11	-9	-12	-20	-0.2,65	64
10	Nov/4	13	32.26	33.39	32.53(-0.25)	32.45(0.25)	32.71(0.21)	32.44	0.1	12	30(-5)	-10	[-10]	[11]	[-8]	19	273	RG	-0.5	Wait	(-9)	8	-9	-2	-20	-0.2,74	64

11	Nov/4	12	32.26	33.39	32.61(-0.24)	32.37(0.34)	32.64(0.15)	32.51	0.1	12	35(-4.3)	-25	[-10]	[11]	[-17]	28	248	RG	-0.2	Wait	(-8)	6	-48	10	-20	-0.2,83	64
12	Nov/4	11	32.26	33.39	32.69(-0.12)	32.26(0.16)	32.59(0.49)	32.91	0.4	12	39(-2.8)	50	[-5]	[22]	[14]	47	315	UR	0.5	SmallShort	(-7)	19	1	28	20	0.3,89	64
13	Nov/4	10	32.26	33.39	32.73(-0.15)	32.21(-0.09)	32.43(0.34)	32.9	0.4	12	42(-1.8)	50	[-6]	[11]	[20]	24	288	UR	0.6	SmallShort	(-6)	14	12	21	20	0.2,69	64
14	Nov/4	9	32.26	33.39	32.78(-0.12)	32.24(0.09)	32.32(0.4)	32.8	0.3	12	44(-1.8)	50	[-5]	[17]	[39]	-1	233	UR	0.6	SmallShort?	(-6)	16	86	14	20	0,49	64
15	Nov/3	15	32.11	33.38	32.82(-0.3)	32.21(-0.15)	32.19(0.28)	32.1	-0	11	45(-0.8)	15	[-12]	[5]	[-1]	-38	152	RG	-0.1	Wait?	(-11)	11	-9	4	19	-0.9,35	61

16	Nov/3	14	32.11	33.38	32.92(-0.27)	32.26(-0.19)	32.1(0.5)	32.17	0	11	46(-0.8)	25	[-11]	[13]	[2]	-40	170	UR	0.1	SmallShort	(-12)	20	-2	9	16	-0.9,33	61
17	Nov/3	13	32.11	33.38	33.01(-0.3)	32.32(-0.19)	31.94(-0.19)	32.19	0	11	47(-1)	-10	[-12]	[-15]	[-0]	-43	6	DT	0.3	OpenShort	(-12)	-8	-10	17	0	-1,32	61
18	Nov/3	12	32.11	33.38	33.11(-0.3)	32.38(-0.22)	32(-0.5)	32.27	0.1	11	48(-0.5)	-5	[-12]	[-27]	[9]	-50	-73	RG	0.3	Wait	(-12)	-20	10	19	20	-1,25	61
19	Nov/3	11	32.11	33.38	33.21(-0.3)	32.45(-0.46)	32.16(-0.19)	32.19	0	11	48(-0.5)	50	[-12]	[-20]	[28]	-66	-54	RG	0	Wait	(-12)	-8	68	5	20	-1.2,14	61
20	Nov/3	10	32.11	33.38	33.31(-0.48)	32.6(-0.79)	32.22(-0.71)	31.65	-0.3	11	49(4.4)	-15	[-19]	[-49]	[5]	-95	-196	BT	-0.7	OpenLong	(-18)	-28	34	-10	-20	-1.9,3	61

21	Nov/3	9	32.11	33.38	33.47(-0.42)	32.86(-0.76)	32.45(-0.79)	31.38	-0.4	11	45(6.8)	-25	[-17]	[-51]	[-58]	-108	-397	DT	-1.4	HoldShort?	(-19)	-32	-139	-5	-20	-2.7,10	61
22	Nov/2	15	32.04	33.43	33.61(-0.3)	33.11(-0.42)	32.71(-0.15)	32.52	0.3	12	38(1.9)	-25	[-12]	[-18]	[-23]	-80	-54	DT	-0.3	OpenShort?	(-12)	-6	-63	7	-20	-1.6,10	66
23	Nov/2	14	32.04	33.43	33.71(-0.24)	33.25(-0.18)	32.76(0.06)	33.05	0.6	12	36(-1.1)	40	[-9]	[-4]	[20]	-64	50	RG	0.5	Wait	(-8)	2	56	12	-3	-1,11	66
24	Nov/2	13	32.04	33.43	33.79(-0.3)	33.31(-0.39)	32.74(-0.76)	32.59	0.3	12	37(2.3)	-20	[-12]	[-40]	[-5]	-94	-251	DT	-0.2	OpenShort	(-13)	-30	0	8	-20	-1.8,1	66
25	Nov/2	12	32.04	33.43	33.89(-0.26)	33.44(-0.42)	32.99(-0.81)	32.59	0.3	12	35(3.7)	-25	[-10]	[-42]	[-16]	-102	-324	DT	-0.7	HoldShort	(-13)	-32	-25	3	-20	-2.1,1	66

26	Nov/2	11	32.04	33.43	33.98(-0.23)	33.58(-0.36)	33.26(-0.78)	32.8	0.4	12	31(4.2)	-15	[-9]	[-40]	[-5]	-101	-317	DT	-0.8	HoldShort	(-10)	-30	8	-14	-20	-2.1,2	66
27	Nov/2	10	32.04	33.43	34.06(-0.18)	33.7(-0.44)	33.52(-0.68)	32.73	0.4	12	27(6)	-10	[-7]	[-37]	[-26]	-117	-380	DT	-1.7	HoldShort	(-9)	-27	-38	-24	-20	-2.8,3	66
28	Nov/2	9	32.04	33.43	34.12(-0.12)	33.85(-0.35)	33.75(-0.38)	33.05	0.6	12	21(4.5)	0	[-5]	[-23]	[-40]	-112	-285	RG	-1.9	SmallLong?	(-5)	-15	-87	-22	-20	-2.9,11	66
29	Nov/1	15	31.97	33.5	34.16(-0.03)	33.97(-0.15)	33.75(0)	33.79	1	16	16(0.9)	40	[-1]	[-1]	[-8]	-60	-80	RG	-0.3	Wait?	(0)	0	-20	2	-15	-1.3,23	84
30	Nov/1	14	31.97	33.5	34.16(0)	34.02(-0.18)	33.88(-0.06)	33.96	1.1	16	15(-0.3)	50	[0]	[-4]	[2]	-44	-75	RG	0.3	Wait	(-1)	-2	-8	15	20	-0.8,26	84

31	Nov/1	13	31.97	33.5	34.16(0)	34.08(-0.09)	33.9(0.03)	34.03	1.1	16	16(0)	50	[0]	[1]	[7]	-45	-32	UR	0.5	SmallShort	(1)	1	14	11	6	-0.5,18	84
32	Nov/1	12	31.97	33.5	34.17(-0.09)	34.11(-0.18)	33.89(-0.18)	33.91	1.1	16	16(0.3)	30	[-4]	[-10]	[7]	-66	-34	RG	0.1	Wait	(-2)	-7	23	-7	0	-0.9,7	84
33	Nov/1	11	31.97	33.5	34.2(-0.09)	34.17(-0.26)	33.95(-0.29)	33.71	1	16	15(0.9)	15	[-4]	[-16]	[-9]	-88	-122	RG	-0.9	SmallLong	(-4)	-12	-8	-16	-20	-1.8,7	84
34	Nov/1	10	31.97	33.5	34.23(-0.09)	34.26(-0.26)	34.05(-0.32)	33.78	1	16	14(1)	-0	[-4]	[-17]	[-17]	-79	-120	RG	-1	SmallLong	(-5)	-13	-30	-22	-20	-1.7,14	84
35	Nov/1	9	31.97	33.5	34.26(-0.06)	34.35(-0.12)	34.16(-0.29)	34.04	1.2	16	13(0.4)	25	[-2]	[-13]	[-3]	-44	-73	RG	-0.5	Wait?	(-2)	-12	4	-14	-20	-0.9,29	84

36	Oct/31	15	31.83	33.37	34.28(-0.12)	34.39(-0.06)	34.26(-0.2)	34.01	1.1	20	13(0.3)	-10	[-5]	[-7]	[-17]	-41	-9	DT	-1.1	OpenShort?	(-2)	-8	-23	-19	-20	-1.1,37	87
37	Oct/31	14	31.83	33.37	34.32(-0.09)	34.41(0.09)	34.33(-0.15)	34.21	1.3	20	13(-1)	15	[-4]	[-2]	[-8]	-14	23	RG	-0.5	Wait	(-2)	-6	-2	-18	-20	-0.5,49	87
38	Oct/31	13	31.83	33.37	34.35(0.06)	34.38(0.09)	34.38(-0.29)	34.23	1.3	20	14(-0.9)	40	[2]	[-6]	[-10]	-2	-164	DR	-0.6	OpenShort	(-4)	-12	-11	-12	-20	-0.5,61	87
39	Oct/31	12	31.83	33.37	34.33(0.06)	34.35(0.09)	34.48(-0.14)	34.33	1.3	20	15(-0.5)	45	[2]	[0]	[-10]	17	-96	DR	-0.5	OpenShort	(2)	-6	-21	-12	-12	0,67	87
40	Oct/31	11	31.83	33.37	34.31(0.09)	34.32(0.18)	34.53(0.06)	34.51	1.4	20	15(-0.3)	50	[4]	[10]	[5]	41	-16	UT	-0.1	OpenLong	(4)	2	17	-8	3	0.7,73	87

41	Oct/31	10	31.83	33.37	34.31(0)	34.26(0.03)	34.53(0)	34.36	1.3	20	15(-0.2)	45	[0]	[4]	[-5]	34	20	CR	-0.5	HoldShort	(2)	0	-15	-4	6	0.3,76	87
42	Oct/31	9	31.83	33.37	34.31(0)	34.25(0.09)	34.51(0.38)	34.49	1.4	20	16(0.3)	50	[0]	[20]	[-1]	52	156	CR	-0.1	HoldShort?	(1)	15	-21	17	20	0.7,84	87
43	Oct/28	15	31.55	33.1	34.28(0.06)	34.22(0.06)	34.38(0.5)	34.67	1.6	22	15(1.3)	50	[2]	[26]	[13]	64	176	UT	1	OpenLong?	(1)	20	2	31	20	1.3,81	85
44	Oct/28	14	31.55	33.1	34.26(0.09)	34.2(0.06)	34.21(0.32)	34.65	1.6	22	14(0.6)	50	[4]	[20]	[22]	47	100	UT	1.6	OpenLong	(2)	13	29	36	20	1.4,62	85
45	Oct/28	13	31.55	33.1	34.23(0.09)	34.2(0)	34.1(0.29)	34.4	1.5	22	13(-0.3)	50	[4]	[17]	[12]	2	32	UT	1.1	OpenLong	(2)	12	16	23	20	0.6,37	85

46	Oct/28	12	31.55	33.1	34.2(0.06)	34.18(-0.12)	34(0.06)	34.26	1.4	22	14(-1)	50	[2]	[5]	[18]	-28	-26	UT	1	OpenLong	(2)	2	40	3	20	0.2,17	85
47	Oct/28	11	31.55	33.1	34.18(0.06)	34.22(-0.26)	33.98(-0.26)	33.92	1.2	22	15(-1.3)	50	[2]	[-10]	[1]	-62	-206	RG	-0.2	Wait	(1)	-10	8	-8	-9	-0.9,11	85
48	Oct/28	10	31.55	33.1	34.16(0.03)	34.31(-0.03)	34.07(-0.38)	33.85	1.2	22	16(-0.6)	10	[1]	[-11]	[-22]	-66	-217	DR	-0.7	OpenShort	(1)	-15	-29	-22	-20	-1,9	85
49	Oct/28	9	31.55	33.1	34.15(0.09)	34.32(0.06)	34.2(-0.18)	34.1	1.3	22	17(-1.4)	50	[4]	[-0]	[4]	-36	-147	UT	-0.3	OpenLong?	(4)	-7	28	-12	-20	-0.2,19	85
50	Oct/28	20	31.55	33.1	34.12(0.09)	34.3(-0.03)	34.26(-0.32)	33.86	1.2	22	18(-2.2)	30	[4]	[-8]	[-21]	-38	-252	DR	-1.1	OpenShort	(2)	-13	-36	-13	-20	-0.7,30	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI