DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.6400 One month high (close): $35.3400

DAL Daily Change: 2.04% Daily StdDev 2.92% DAL EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $33.99(2.04%)

Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	15	33.52	33.93	33.27(0.18)	33.66(0.21)	33.81(-0.12)	33.88	0.4	5	47(0)	35	[6]	[1]	[1]	68	-50	UT	0.1	OpenLong?	(6)	-4	2	-1	3	1.3,85	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.66(weak_hourly_sma_10 -0.65%) 33.52(daily_ema_20 -1.06%) 33.27(weak_hourly_sma_20 -1.8%) Resistance Levels:

2	Aug/25	14	33.52	33.93	33.21(0.24)	33.59(0.18)	33.81(0)	33.86	0.3	5	47(-0.9)	50	[8]	[6]	[1]	68	-62	UT	0	OpenLong	(7)	0	2	-5	18	1.4,83	58
3	Aug/25	13	33.52	33.93	33.13(0.21)	33.53(0.21)	33.85(0.36)	33.84	0.3	5	48(-0.1)	50	[7]	[18]	[4]	69	79	UT	-0	OpenLong	(7)	12	12	-13	20	1.5,81	58
4	Aug/25	12	33.52	33.93	33.06(0.21)	33.46(0.21)	33.73(0.3)	33.71	0.2	5	48(-0.6)	45	[7]	[16]	[-4]	70	53	CR	-0	HoldShort	(8)	10	-7	-14	6	1.3,87	58
5	Aug/25	11	33.52	33.93	32.99(0.24)	33.39(0.24)	33.63(0.39)	33.78	0.3	5	49(1.1)	50	[8]	[20]	[-6]	84	84	CR	0.3	OpenShort	(7)	13	-24	2	20	1.6,94	58

6	Aug/25	10	33.52	33.93	32.91(0.3)	33.31(0.39)	33.5(0.54)	34.04	0.5	5	48(6.4)	50	[10]	[28]	[13]	108	158	UT	1.1	HoldLong	(9)	19	15	12	20	2.3,100	58
7	Aug/25	9	33.52	33.93	32.81(0.24)	33.18(0.33)	33.32(0.3)	33.88	0.4	5	41(2.5)	50	[8]	[18]	[27]	111	151	UT	1.3	HoldLong?	(9)	10	57	12	20	2.6,96	58
8	Aug/24	15	33.41	33.92	32.73(0.15)	33.07(0.21)	33.22(0.06)	33.27	-0.1	4	39(3.2)	40	[5]	[7]	[3]	77	13	UT	0.1	OpenLong?	(6)	2	10	-3	3	1.4,92	51
9	Aug/24	14	33.41	33.92	32.73(0)	33(0.21)	33.2(0.12)	33.16	-0.2	4	35(-0.4)	15	[0]	[7]	[-2]	71	182	CR	-0.1	HoldShort	(5)	4	2	-6	-15	1.2,91	51
10	Aug/24	13	33.41	33.92	32.73(0)	32.93(0.12)	33.16(0.12)	33.14	-0.2	4	36(-0.2)	15	[0]	[6]	[-1]	75	172	CR	-0.1	HoldShort	(-1)	4	-10	0	20	1.2,95	51

11	Aug/24	12	33.41	33.92	32.68(0.03)	32.89(0.18)	33.12(0.27)	33.25	-0.1	4	36(1)	15	[1]	[12]	[3]	87	211	UT	0.3	HoldLong	(1)	9	-2	12	18	1.5,99	51
12	Aug/24	11	33.41	33.92	32.68(0)	32.83(0.31)	33.03(0.36)	33.27	-0.1	4	35(0.4)	25	[0]	[17]	[10]	90	279	UR	0.6	SmallShort	(1)	12	11	17	20	1.6,100	51
13	Aug/24	10	33.41	33.92	32.68(0)	32.73(0.25)	32.91(0.37)	33.15	-0.2	4	35(0.1)	45	[0]	[17]	[13]	75	252	UR	0.6	SmallShort	(-1)	13	17	20	20	1.3,92	51
14	Aug/24	9	33.41	33.92	32.67(-0.06)	32.65(0.21)	32.79(0.24)	32.97	-0.4	4	35(-1.7)	20	[-2]	[11]	[7]	52	221	UR	0.5	SmallShort?	(0)	8	5	21	20	0.8,82	51
15	Aug/23	15	33.33	33.99	32.69(-0.09)	32.58(0.18)	32.71(0.12)	32.92	-0.3	6	36(0.8)	15	[-3]	[6]	[6]	39	201	UR	0.5	SmallShort?	(-2)	4	6	18	18	0.6,74	50

16	Aug/23	14	33.33	33.99	32.72(-0.24)	32.52(0.22)	32.67(0.15)	32.86	-0.4	6	35(-11.7)	15	[-8]	[7]	[12]	14	333	UR	0.4	SmallShort	(-4)	5	20	11	20	0.3,56	50
17	Aug/23	13	33.33	33.99	32.8(-0.24)	32.45(0.19)	32.62(0.22)	32.65	-0.6	6	47(-7.5)	-0	[-8]	[8]	[4]	-10	259	UR	0.1	SmallShort	(-9)	7	9	4	3	-0.3,48	50
18	Aug/23	12	33.33	33.99	32.88(-0.27)	32.39(0.09)	32.55(0.12)	32.56	-0.6	6	55(-5)	0	[-9]	[3]	[3]	-14	216	UR	0	SmallShort	(-9)	4	2	9	9	-0.5,49	50
19	Aug/23	11	33.33	33.99	32.97(-0.27)	32.36(-0.22)	32.51(0.15)	32.54	-0.6	6	60(-4.4)	-5	[-9]	[-1]	[3]	-19	195	RG	0	Wait	(-9)	5	-17	13	20	-0.6,46	50
20	Aug/23	10	33.33	33.99	33.06(-0.27)	32.43(-0.09)	32.46(0.31)	32.72	-0.5	6	64(-4.3)	20	[-9]	[7]	[13]	-23	267	UR	0.3	SmallShort	(-9)	10	11	14	20	-0.4,37	50

21	Aug/23	9	33.33	33.99	33.15(-0.24)	32.46(-0.18)	32.36(0.22)	32.61	-0.6	6	68(-1.9)	20	[-8]	[2]	[14]	-40	149	UR	0.3	SmallShort?	(-9)	7	24	11	20	-0.6,25	50
22	Aug/22	15	33.24	34.05	33.23(-0.27)	32.52(-0.28)	32.29(0.22)	32.36	-0.7	5	70(2.7)	5	[-9]	[-1]	[4]	-59	81	RG	0.1	Wait?	(-9)	7	2	7	20	-1,16	58
23	Aug/22	14	33.24	34.05	33.32(-0.33)	32.61(-0.24)	32.22(0.06)	32.34	-0.7	5	68(-0.4)	-5	[-11]	[-6]	[3]	-66	74	RG	0.1	Wait	(-9)	2	7	8	-9	-1.1,12	58
24	Aug/22	13	33.24	34.05	33.43(-0.36)	32.69(-0.3)	32.2(-0.59)	32.27	-0.8	5	68(0.2)	-25	[-12]	[-28]	[1]	-73	-127	DP	0.1	OpenShort	(-11)	-20	0	11	-13	-1.3,10	58
25	Aug/22	12	33.24	34.05	33.55(-0.33)	32.79(-0.36)	32.39(-0.52)	32.27	-0.8	5	68(2.3)	-25	[-11]	[-27]	[-0]	-81	-169	DT	-0.1	OpenShort	(-11)	-17	5	9	-20	-1.5,7	58

26	Aug/22	11	33.24	34.05	33.66(-0.3)	32.91(-0.69)	32.56(-0.58)	32.22	-0.8	5	65(5)	-20	[-10]	[-34]	[6]	-90	-267	DP	-0.4	OpenShort	(-11)	-19	22	-3	-3	-1.7,3	58
27	Aug/22	10	33.24	34.05	33.76(-0.35)	33.14(-0.72)	32.75(-0.73)	32	-1	5	60(8.3)	-50	[-12]	[-40]	[-17]	-106	-341	DT	-1	HoldShort	(-11)	-24	-25	-5	-20	-2.3,2	58
28	Aug/22	9	33.24	34.05	33.88(-0.35)	33.38(-0.6)	32.99(-0.54)	32.26	-0.8	5	52(7.1)	-50	[-12]	[-32]	[-39]	-108	-250	DT	-1.1	HoldShort?	(-10)	-18	-92	-5	-20	-2.4,2	58
29	Aug/19	15	33.2	34.21	34(-0.23)	33.58(-0.36)	33.17(-0.03)	33.23	0	8	45(2.2)	25	[-8]	[-8]	[3]	-81	6	RG	0.1	Wait?	(-7)	-1	8	4	-3	-1.3,2	59
30	Aug/19	14	33.2	34.21	34.08(-0.32)	33.7(-0.38)	33.18(-0.24)	33.14	-0	8	43(-2.2)	-10	[-11]	[-16]	[-3]	-92	-6	DT	-0.1	HoldShort	(-8)	-8	0	4	-20	-1.7,1	59

31	Aug/19	13	33.2	34.21	34.19(-0.35)	33.83(-0.32)	33.26(-0.81)	33.14	-0	8	45(-1.3)	-30	[-12]	[-35]	[-8]	-94	-154	DT	-0.2	HoldShort	(-11)	-27	-7	1	-20	-1.8,1	59
32	Aug/19	12	33.2	34.21	34.31(-0.35)	33.94(-0.29)	33.53(-0.68)	33.21	0	8	46(-0.3)	-25	[-12]	[-30]	[-5]	-94	-129	DT	-0.5	HoldShort	(-11)	-23	7	0	-20	-1.8,1	59
33	Aug/19	11	33.2	34.21	34.43(-0.29)	34.04(-0.41)	33.76(-0.68)	33.14	-0	8	47(4.2)	-30	[-10]	[-31]	[-17]	-103	-242	DT	-1	HoldShort	(-12)	-23	-13	-21	-20	-2.1,0	59
34	Aug/19	10	33.2	34.21	34.53(-0.26)	34.18(-0.44)	33.99(-0.73)	33.28	0.1	8	42(6.4)	-25	[-9]	[-33]	[-18]	-98	-277	DT	-1.3	OpenShort	(-9)	-24	-25	-13	-20	-2.2,7	59
35	Aug/19	9	33.2	34.21	34.62(-0.17)	34.33(-0.23)	34.24(-0.44)	33.55	0.3	8	36(3.8)	-10	[-6]	[-19]	[-37]	-94	-246	DT	-1.4	OpenShort?	(-6)	-15	-84	-9	-20	-2.2,11	59

36	Aug/18	15	33.12	34.2	34.68(-0.09)	34.41(0.09)	34.39(0.09)	34.47	1	10	32(-0.3)	45	[-3]	[5]	[3]	-41	61	UR	0.2	SmallShort?	(-2)	3	9	7	-9	-0.5,22	71
37	Aug/18	14	33.12	34.2	34.71(-0.14)	34.41(0)	34.36(0.12)	34.37	0.9	10	33(-0.6)	45	[-5]	[4]	[1]	-59	82	UR	0	SmallShort	(-4)	4	7	2	-15	-0.8,11	71
38	Aug/18	13	33.12	34.2	34.76(-0.14)	34.38(-0.12)	34.32(-0.15)	34.29	0.9	10	33(0.3)	30	[-5]	[-7]	[-2]	-66	-28	RG	-0.1	Wait	(-4)	-5	-9	3	3	-1.1,12	71
39	Aug/18	12	33.12	34.2	34.81(-0.11)	34.42(-0.09)	34.37(-0.15)	34.39	0.9	10	33(-0.4)	40	[-4]	[-6]	[0]	-61	-40	RG	0	Wait	(-4)	-5	-6	4	20	-0.9,12	71
40	Aug/18	11	33.12	34.2	34.85(-0.09)	34.45(-0.29)	34.37(0)	34.46	1	10	33(0.3)	50	[-3]	[-4]	[9]	-65	-14	RG	0.1	Wait	(-3)	0	17	-3	20	-0.9,8	71

41	Aug/18	10	33.12	34.2	34.88(-0.11)	34.55(-0.37)	34.42(0.03)	34.28	0.9	10	33(1.8)	45	[-4]	[-5]	[3]	-76	-42	RG	-0.3	Wait	(-4)	1	6	-8	20	-1.4,9	71
42	Aug/18	9	33.12	34.2	34.92(-0.14)	34.68(-0.37)	34.41(-0.06)	34.21	0.8	10	31(2.4)	25	[-5]	[-8]	[-10]	-74	-66	RG	-0.5	Wait?	(-3)	-2	-27	-0	-6	-1.7,19	71
43	Aug/17	15	32.99	34.09	34.92(0)	34.81(-0.2)	34.43(-0.12)	34.51	1.2	9	29(-0.9)	45	[0]	[-6]	[-6]	-55	-162	DR	0.2	OpenShort?	(-3)	-4	-14	14	-20	-1.2,25	71
44	Aug/17	14	32.99	34.09	34.97(0.03)	34.88(-0.06)	34.47(-0.03)	34.67	1.3	9	30(-0.5)	50	[1]	[-1]	[6]	-52	-131	RG	0.5	Wait	(1)	-1	17	12	-20	-0.8,18	71
45	Aug/17	13	32.99	34.09	34.97(0)	34.9(-0.11)	34.48(-0.55)	34.48	1.1	9	30(0)	45	[0]	[-19]	[1]	-73	-287	RG	0	Wait	(-1)	-18	25	-13	-20	-1.2,7	71

46	Aug/17	12	32.99	34.09	34.96(-0.06)	34.94(-0.31)	34.67(-0.8)	34.21	0.9	9	30(2.1)	10	[-2]	[-31]	[-15]	-98	-357	RG	-1.2	SmallLong	(-1)	-27	-9	-32	-20	-1.9,0	71
47	Aug/17	11	32.99	34.09	34.96(0)	35.05(-0.26)	34.95(-0.71)	34.31	1	9	28(-0.1)	10	[0]	[-27]	[-28]	-87	-378	DR	-1.7	HoldShort	(-1)	-24	-34	-54	-20	-1.8,8	71
48	Aug/17	10	32.99	34.09	34.98(0.09)	35.14(-0.14)	35.2(-0.26)	34.69	1.3	9	28(-2.6)	50	[3]	[-9]	[-7]	-34	-246	DR	-1.4	OpenShort	(2)	-9	-4	-11	-20	-0.8,36	71
49	Aug/17	9	32.99	34.09	34.95(0.06)	35.19(-0.17)	35.29(-0.08)	34.74	1.3	9	31(-1)	10	[2]	[-4]	[-26]	-2	-146	DR	-1.4	OpenShort?	(3)	-3	-60	-1	-20	-0.5,61	71
50	Aug/16	15	32.89	33.96	34.93(0.2)	35.25(0.09)	35.32(0.26)	35.42	2	11	32(-4.7)	50	[7]	[15]	[3]	74	-4	UT	0.2	OpenLong?	(4)	9	-10	25	20	1.2,94	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI