|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $36.6700 One month high (close): $44.3300
DAL Daily Change: 5.78% Daily StdDev 3.69% DAL EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $40.83(5.78%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.4
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 39.82 | 39.07 | 38.72(0.34) | 39.92(0.76) | 40.96(0.39) | 41.06 | 0.5 | | -4 | 67(4.4) | 30 | [9] | [25] | [3] | 86 | 367 | UT | 0.1 | OpenLong? | | (13) | 11 | 5 | -6 | 20 | 1.5,98 | 49 | Sample size 50 Avg positive next hour return: 1.65%(36%) Avg negative next hour return: -1.28%(64%)
Daily Trend: %
Up Forces:
Down Forces: 39.82(daily_ema_20 -3.02%)
Support Levels: 39.92(hourly_sma_10 -2.78%) 39.07(weak_daily_ema_10 -4.85%) 38.72(hourly_sma_20 -5.7%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 39.82 | 39.07 | 38.59(0.21) | 39.62(0.69) | 40.8(0.59) | 40.99 | 0.5 | | -4 | 63(3.9) | 25 | [6] | [29] | [9] | 91 | 560 | UT | 0.1 | OpenLong | | (10) | 16 | 6 | -5 | 20 | 1.7,98 | 49 | | 3 | May/26 | 13 | 39.82 | 39.07 | 38.51(0.16) | 39.35(0.72) | 40.56(1.2) | 40.91 | 0.5 | | -4 | 59(4) | 30 | [4] | [45] | [7] | 94 | 754 | UT | 0.3 | OpenLong | | (6) | 33 | -10 | 3 | 20 | 1.8,99 | 49 | | 4 | May/26 | 12 | 39.82 | 39.07 | 38.45(0.21) | 39.07(0.9) | 40.08(1.52) | 41.06 | 0.5 | | -4 | 55(5.5) | 35 | [6] | [57] | [22] | 103 | 842 | UT | 0.8 | HoldLong | | (5) | 41 | 19 | 15 | 20 | 2.1,100 | 49 | | 5 | May/26 | 11 | 39.82 | 39.07 | 38.37(0.16) | 38.72(0.96) | 39.48(1.54) | 40.79 | 0.4 | | -4 | 50(4.7) | 30 | [4] | [58] | [31] | 105 | 845 | UT | 1.2 | HoldLong | | (5) | 42 | 37 | 30 | 20 | 2.2,100 | 49 | | | | |
| 6 | May/26 | 10 | 39.82 | 39.07 | 38.31(0.1) | 38.35(0.84) | 38.88(1.14) | 40.27 | 0.2 | | -4 | 45(2.4) | 20 | [3] | [45] | [31] | 85 | 687 | UT | 1.4 | OpenLong | | (3) | 31 | 36 | 34 | 20 | 1.9,87 | 49 | | 7 | May/26 | 9 | 39.82 | 39.07 | 38.27(0.05) | 38.03(0.74) | 38.44(0.79) | 39.76 | -0 | | -4 | 43(1.2) | 15 | [1] | [34] | [48] | 58 | 531 | UT | 1.4 | OpenLong? | | (0) | 21 | 92 | 27 | 20 | 1.6,68 | 49 | | 8 | May/25 | 15 | 39.97 | 38.65 | 38.25(-0.13) | 37.75(0.35) | 38.14(0.21) | 38.51 | -0.6 | | -9 | 41(0) | -25 | [-4] | [9] | [18] | 16 | 243 | UR | 0.4 | SmallShort? | | (-3) | 6 | 32 | 10 | 20 | 0.3,58 | 40 | | 9 | May/25 | 14 | 39.97 | 38.65 | 38.25(0) | 37.62(0.21) | 38.06(0.26) | 38.08 | -0.8 | | -9 | 41(0) | -20 | [0] | [10] | [10] | -16 | 4 | UR | 0 | SmallShort | | (-5) | 7 | 20 | -0 | 20 | -0.2,39 | 40 | | 10 | May/25 | 13 | 39.97 | 38.65 | 38.25(0) | 37.54(0.05) | 37.96(0.34) | 37.82 | -0.9 | | -9 | 41(0.1) | -25 | [0] | [10] | [-1] | -23 | -49 | CR | -0.1 | HoldShort | | (-1) | 9 | -16 | 3 | 20 | -0.5,40 | 40 | | | | |
| 11 | May/25 | 12 | 39.97 | 38.65 | 38.25(0) | 37.52(-0.08) | 37.83(0.58) | 38.04 | -0.8 | | -9 | 41(0) | -20 | [0] | [15] | [7] | -14 | 71 | UR | 0.2 | SmallShort | | (1) | 16 | -16 | 16 | 20 | -0.3,44 | 40 | | 12 | May/25 | 11 | 39.97 | 38.65 | 38.3(-0.05) | 37.55(-0.32) | 37.61(0.7) | 38.25 | -0.7 | | -9 | 41(-0.1) | -0 | [-1] | [14] | [22] | -15 | 209 | UR | 0.7 | SmallShort | | (1) | 19 | 8 | 23 | 20 | -0.1,38 | 40 | | 13 | May/25 | 10 | 39.97 | 38.65 | 38.32(-0.1) | 37.67(-0.4) | 37.35(0.46) | 38.14 | -0.8 | | -9 | 41(-0.3) | -10 | [-3] | [6] | [32] | -32 | 158 | UR | 0.8 | SmallShort | | (-1) | 13 | 44 | 19 | 20 | -0.2,23 | 40 | | 14 | May/25 | 9 | 39.97 | 38.65 | 38.36(-0.21) | 37.82(-0.53) | 37.18(0.19) | 37.56 | -1 | | -9 | 42(-0.1) | -35 | [-6] | [-4] | [18] | -61 | 41 | DP | 0.4 | OpenShort? | | (-5) | 5 | 35 | 12 | 20 | -0.8,9 | 40 | | 15 | May/24 | 15 | 40.19 | 38.59 | 38.44(-0.31) | 38.02(-0.65) | 37.11(-0.32) | 37.1 | -1.3 | | -11 | 42(1.6) | -50 | [-9] | [-21] | [0] | -83 | -128 | DT | -0 | OpenShort? | | (-9) | -9 | 6 | 6 | -20 | -1.4,2 | 32 | | | | |
| 16 | May/24 | 14 | 40.19 | 38.59 | 38.56(-0.31) | 38.27(-0.65) | 37.23(-0.69) | 37.02 | -1.4 | | -11 | 40(1.9) | -50 | [-9] | [-32] | [-6] | -90 | -266 | DT | -0.2 | OpenShort | | (-9) | -19 | 3 | 2 | -20 | -1.6,0 | 32 | | 17 | May/24 | 13 | 40.19 | 38.59 | 38.68(-0.33) | 38.52(-0.62) | 37.49(-1.32) | 36.98 | -1.4 | | -11 | 38(3.1) | -50 | [-9] | [-49] | [-19] | -98 | -440 | DT | -0.6 | OpenShort | | (-10) | -36 | -17 | -11 | -20 | -1.9,0 | 32 | | 18 | May/24 | 12 | 40.19 | 38.59 | 38.81(-0.31) | 38.76(-0.56) | 37.99(-1.22) | 37.2 | -1.3 | | -11 | 35(3) | -50 | [-9] | [-45] | [-20] | -100 | -406 | DT | -1 | HoldShort | | (-9) | -34 | -5 | -30 | -20 | -2,0 | 32 | | 19 | May/24 | 11 | 40.19 | 38.59 | 38.93(-0.28) | 38.98(-0.23) | 38.46(-1.21) | 37.26 | -1.3 | | -11 | 32(4.5) | -50 | [-8] | [-40] | [-38] | -95 | -451 | DT | -1.6 | OpenShort | | (-9) | -33 | -28 | -51 | -20 | -2.2,10 | 32 | | 20 | May/24 | 10 | 40.19 | 38.59 | 39.04(-0.23) | 39.07(-0.08) | 38.93(-1.04) | 37.63 | -1.1 | | -11 | 28(3.7) | -50 | [-6] | [-33] | [-45] | -65 | -392 | DT | -2 | OpenShort | | (-7) | -29 | -55 | -44 | -20 | -2.2,40 | 32 | | | | |
| 21 | May/24 | 9 | 40.19 | 38.59 | 39.13(-0.1) | 39.1(0.1) | 39.34(-0.53) | 38.38 | -0.8 | | -11 | 24(0.7) | -50 | [-3] | [-15] | [-42] | -10 | -222 | DT | -1.7 | OpenShort? | | (-4) | -15 | -78 | -25 | -20 | -1.3,73 | 32 | | 22 | May/23 | 15 | 40.43 | 38.75 | 39.13(0) | 39.06(0.23) | 39.55(0.05) | 39.46 | -0.4 | | -10 | 23(-0.4) | -50 | [0] | [5] | [-2] | 57 | 84 | CR | -0.2 | HoldShort? | | (1) | 1 | -11 | -2 | 20 | 0.5,94 | 38 | | 23 | May/23 | 14 | 40.43 | 38.75 | 39.17(0.08) | 38.97(0.18) | 39.53(0.1) | 39.61 | -0.4 | | -10 | 24(0.5) | -30 | [2] | [6] | [8] | 66 | 57 | RG | 0.1 | Wait | | (1) | 3 | 5 | 0 | 20 | 0.8,96 | 38 | | 24 | May/23 | 13 | 40.43 | 38.75 | 39.14(0.03) | 38.9(0.08) | 39.49(0.71) | 39.54 | -0.4 | | -10 | 23(0.3) | -25 | [1] | [21] | [11] | 65 | 248 | RG | 0.1 | Wait | | (1) | 20 | 0 | 14 | 20 | 0.8,95 | 38 | | 25 | May/23 | 12 | 40.43 | 38.75 | 39.13(0.05) | 38.87(0.05) | 39.21(0.87) | 39.54 | -0.4 | | -10 | 23(0.3) | -15 | [1] | [26] | [11] | 62 | 266 | RG | 0.6 | Wait | | (1) | 24 | -6 | 22 | 20 | 0.8,92 | 38 | | | | |
| 26 | May/23 | 11 | 40.43 | 38.75 | 39.13(0) | 38.85(0.05) | 38.87(0.8) | 39.62 | -0.4 | | -10 | 23(0.1) | -10 | [0] | [23] | [25] | 65 | 328 | UR | 1.4 | SmallShort | | (1) | 23 | 20 | 51 | 20 | 1,90 | 38 | | 27 | May/23 | 10 | 40.43 | 38.75 | 39.11(-0.1) | 38.83(-0.13) | 38.56(0.34) | 39.34 | -0.5 | | -10 | 22(-1.5) | -35 | [-3] | [7] | [14] | 22 | 244 | UR | 1.5 | SmallShort | | (-1) | 10 | -6 | 43 | 20 | 0.4,62 | 38 | | 28 | May/23 | 9 | 40.43 | 38.75 | 39.15(-0.13) | 38.83(0) | 38.43(0.31) | 39.42 | -0.4 | | -10 | 24(-3.1) | -20 | [-4] | [8] | [46] | -3 | 278 | UR | 1.8 | SmallShort? | | (-2) | 9 | 97 | 35 | 20 | 0.5,35 | 38 | | 29 | May/20 | 15 | 40.61 | 38.62 | 39.2(-0.31) | 38.88(-0.31) | 38.31(-0.57) | 38.12 | -1.1 | | -14 | 27(0.2) | -50 | [-9] | [-24] | [2] | -88 | -114 | DP | -0.3 | OpenShort? | | (-9) | -16 | 20 | 3 | -20 | -1.7,5 | 38 | | 30 | May/20 | 14 | 40.61 | 38.62 | 39.32(-0.35) | 39(-0.38) | 38.53(-0.75) | 37.85 | -1.2 | | -14 | 27(1.1) | -50 | [-10] | [-31] | [-18] | -108 | -211 | DT | -1.1 | HoldShort | | (-10) | -21 | -17 | -10 | -20 | -2.3,0 | 38 | | | | |
| 31 | May/20 | 13 | 40.61 | 38.62 | 39.46(-0.28) | 39.15(-0.33) | 38.82(-0.77) | 38.08 | -1.1 | | -14 | 26(3.2) | -50 | [-8] | [-30] | [-24] | -108 | -262 | DT | -1.2 | HoldShort | | (-10) | -22 | -35 | -16 | -20 | -2.3,0 | 38 | | 32 | May/20 | 12 | 40.61 | 38.62 | 39.57(-0.2) | 39.28(-0.2) | 39.12(-0.51) | 38.56 | -0.9 | | -14 | 23(1.4) | -50 | [-6] | [-20] | [-18] | -96 | -190 | DT | -1.1 | OpenShort | | (-7) | -14 | -27 | -14 | -20 | -1.9,2 | 38 | | 33 | May/20 | 11 | 40.61 | 38.62 | 39.65(-0.13) | 39.36(-0.08) | 39.32(-0.33) | 38.93 | -0.7 | | -14 | 21(1) | -50 | [-4] | [-13] | [-15] | -79 | -131 | DT | -0.8 | HoldShort | | (-4) | -9 | -25 | -13 | -20 | -1.4,6 | 38 | | 34 | May/20 | 10 | 40.61 | 38.62 | 39.7(-0.08) | 39.39(0.03) | 39.45(-0.08) | 39.27 | -0.6 | | -14 | 20(0.5) | -50 | [-2] | [-4] | [-5] | -59 | -50 | DT | -0.4 | OpenShort | | (-3) | -2 | -4 | -9 | -20 | -0.9,14 | 38 | | 35 | May/20 | 9 | 40.61 | 38.62 | 39.73(-0.03) | 39.39(0) | 39.48(0.03) | 39.32 | -0.5 | | -14 | 20(0.3) | -50 | [-1] | [-1] | [-5] | -53 | -65 | DT | -0.3 | OpenShort? | | (-2) | 1 | -10 | -4 | -15 | -0.9,20 | 38 | | | | |
| 36 | May/19 | 15 | 40.86 | 38.83 | 39.74(-0.05) | 39.38(-0.03) | 39.47(0.08) | 39.46 | -0.6 | | -14 | 19(0.7) | -50 | [-1] | [-0] | [-2] | -40 | 1 | DT | -0 | OpenShort? | | (0) | 2 | -14 | 3 | 20 | -0.6,25 | 38 | | 37 | May/19 | 14 | 40.86 | 38.83 | 39.76(0.15) | 39.39(-0.05) | 39.44(0.13) | 39.65 | -0.5 | | -14 | 19(-3.7) | -10 | [4] | [2] | [9] | -32 | -146 | RG | 0.5 | Wait | | (-1) | 4 | 8 | 7 | 20 | -0.2,23 | 38 | | 38 | May/19 | 13 | 40.86 | 38.83 | 39.7(0.1) | 39.41(-0.28) | 39.39(0.15) | 39.54 | -0.5 | | -14 | 22(-1.6) | -20 | [3] | [-1] | [8] | -42 | -103 | RG | 0.3 | Wait | | (4) | 4 | 9 | -1 | 20 | -0.3,16 | 38 | | 39 | May/19 | 12 | 40.86 | 38.83 | 39.66(0.1) | 39.52(-0.25) | 39.33(0.15) | 39.41 | -0.6 | | -14 | 24(-1.5) | -25 | [3] | [-1] | [5] | -49 | -124 | RG | 0.1 | Wait | | (3) | 4 | 8 | -7 | 20 | -0.4,11 | 38 | | 40 | May/19 | 11 | 40.86 | 38.83 | 39.62(0.08) | 39.62(-0.38) | 39.27(-0.05) | 39.3 | -0.6 | | -14 | 25(-1.5) | -45 | [2] | [-8] | [1] | -52 | -172 | RG | 0 | Wait | | (2) | -1 | -1 | -5 | 20 | -0.5,11 | 38 | | | | |
| 41 | May/19 | 10 | 40.86 | 38.83 | 39.59(0.13) | 39.77(-0.23) | 39.29(-0.1) | 39.31 | -0.6 | | -14 | 27(-1.8) | -45 | [4] | [-7] | [-7] | -40 | -222 | DR | 0 | OpenShort | | (3) | -3 | -8 | -7 | -20 | -0.4,20 | 38 | | 42 | May/19 | 9 | 40.86 | 38.83 | 39.54(0.08) | 39.86(-0.18) | 39.33(-0.28) | 39.42 | -0.6 | | -14 | 29(-0.9) | -45 | [2] | [-12] | [2] | -27 | -178 | RG | 0.1 | Wait? | | (4) | -8 | 17 | -8 | -20 | -0.2,28 | 38 | | 43 | May/18 | 15 | 41.13 | 39.08 | 39.51(0.08) | 39.93(-0.2) | 39.44(-0.68) | 39.18 | -0.8 | | -14 | 30(-0.8) | -50 | [2] | [-24] | [-11] | -38 | -324 | DR | -0.4 | OpenShort? | | (1) | -19 | -1 | -21 | -20 | -0.5,25 | 35 | | 44 | May/18 | 14 | 41.13 | 39.08 | 39.48(0.1) | 40.01(-0.17) | 39.71(-0.68) | 39.19 | -0.8 | | -14 | 30(-1.7) | -50 | [3] | [-23] | [-16] | -18 | -335 | DR | -0.7 | OpenShort | | (3) | -19 | -9 | -23 | -20 | -0.4,42 | 35 | | 45 | May/18 | 13 | 41.13 | 39.08 | 39.44(0.18) | 40.08(-0.05) | 39.98(-0.65) | 39.32 | -0.7 | | -14 | 32(-2.3) | -50 | [5] | [-20] | [-19] | -2 | -365 | DR | -0.8 | OpenShort | | (4) | -18 | -17 | -27 | -20 | -0.2,53 | 35 | | | | |
| 46 | May/18 | 12 | 41.13 | 39.08 | 39.37(0.18) | 40.1(-0.12) | 40.24(-0.37) | 39.56 | -0.6 | | -14 | 34(-1.6) | -50 | [5] | [-13] | [-18] | 26 | -218 | DR | -0.8 | OpenShort | | (6) | -10 | -28 | -20 | -20 | 0.2,71 | 35 | | 47 | May/18 | 11 | 41.13 | 39.08 | 39.3(0.2) | 40.15(0.4) | 40.39(-0.1) | 39.95 | -0.5 | | -14 | 36(-0.6) | -50 | [6] | [2] | [-25] | 52 | -49 | CR | -0.5 | HoldShort | | (7) | -3 | -41 | -16 | -20 | 0.7,84 | 35 | | 48 | May/18 | 10 | 41.13 | 39.08 | 39.22(0.33) | 39.99(0.45) | 40.43(0.25) | 40.53 | -0.2 | | -14 | 37(0.3) | 10 | [9] | [13] | [6] | 80 | 69 | RG | 0.1 | Wait | | (9) | 7 | 2 | 27 | 5 | 1.4,95 | 35 | | 49 | May/18 | 9 | 41.13 | 39.08 | 39.09(0.36) | 39.81(0.48) | 40.33(0.4) | 40.5 | -0.3 | | -14 | 36(0.9) | -5 | [10] | [18] | [2] | 87 | 106 | RG | 0.2 | Wait? | | (10) | 11 | -13 | 29 | 17 | 1.6,97 | 35 | | 50 | May/17 | 15 | 41.34 | 39.49 | 38.95(0.39) | 39.62(0.56) | 40.17(0.58) | 40.69 | -0.3 | | -11 | 35(2.7) | 25 | [11] | [25] | [22] | 100 | 210 | UT | 0.6 | HoldLong? | | (11) | 16 | 31 | 33 | 20 | 2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|