Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 25, 2022

Trading Signals: DAL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Thu. Jun. 15, 2023)

(Delta Air Lines Inc.)

DAL latest price $38.6000 (3.71%) ($37.0260 - $38.6900) on Wed. May. 25, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.64% (three month average)
RSI   40
Latest Price   $38.6000(3.71%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DAL declines -0.4% a day on average for past five trading days.
Weekly Trend  DAL declines -1.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DAL advance at 0% a week (0% probability)
  JETS(93%)    PEJ(76%)    IYT(74%)    IWN(71%)    IWM(70%)  
Factors Impacting DAL price  DAL will decline at least -1.82% in a week (0% probabilities).
  VIXM(-33%)    UUP(-29%)    VXX(-7%)    TBT(-6%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.82% (StdDev 3.64%)
Hourly BBV   0.3 ()
Intraday Trend   4.2%
  
 

  


1 - 5 Day Possible Target  $28.1(-27.2%)
Resistance Level  $39.97
5 Day Moving Average  $38.64(-0.1%)
10 Day Moving Average  $38.65(-0.13%)
20 Day Moving Average  $39.97(-3.43%)
To recent high  -13.7%
To recent low  28.2%
Market Cap  $24.621b
 
 
 
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

$. DAL price fluctuates within 5.85% (three month std-dev: 3.64%) daily (68% of days).

Sample size 11   Average positive next day return: 4.36%(55%)   Average negative next day return: -3.37%(45%)
Sample size 11   Average positive next three day return: 6.73%(55%)   Average negative next three day return: -3.39%(45%)
Sample size 11   Average positive next weekly return: 8%(45%)   Average negative next weekly return: -5.13%(55%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20220625

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_25_202239.4939.9738.6538.64 38.56 37.8938.6(3.71%)DPOpenShort-75-0   -17   -130   -15   -24   10.43    48%-0.05-483.64%0.3-0.6401.7
2May_24_202239.5140.1938.5938.79 38.89 38.6737.22(-5.82%)DTOpenShort-75-0.7   -27   -30   -21   -46   10.84    46%-0.08-47.83.63%-1.4-1.3322.1
3May_23_202239.5440.4338.7539.49 39.35 39.2339.52(2.28%)DPOpenShort-650   -7   -30   4   -39   8.97    47%0-43.13.56%0.5-0.4382.2
4May_20_202239.5440.6138.6239.22 39.54 39.138.64(-1.53%)DTOpenShort-75-0.2   -19   -50   -3   -65   10.61    47%0-43.23.56%-1.7-0.8382
5May_19_202239.5440.8638.8339.15 39.37 39.4739.24(-0.18%)DPOpenShort-650   -16   30   3   -72   9.56    47%0-40.73.59%-0.6-0.7381.7
 
6May_18_202239.5441.1339.0838.64 39.07 39.9839.31(-3.46%)DPOpenShort-650.3   -6   200   20   -84   11.2    47%0-39.93.62%-0.5-0.7352
7May_17_202239.5441.3439.4938.36 38.34 39.2840.72(6.68%)DPOpenShort-651   -3   170   25   -88   13.5    47%0.05-35.13.59%2-0.3431.8
8May_16_202239.5241.4539.737.95 37.93 38.1738.17(-0.42%)DPOpenShort-650.1   -18   40   10   -101   11.05    43%-0.05-31.63.5%0.7-1.3392.4
9May_13_202239.5441.6640.1437.96 38.01 37.438.33(4.53%)DPOpenShort-750.2   -40   -110   -15   -113   11.59    46%-0.03-22.73.53%0.5-1.4361.6
10May_12_202239.5541.8840.6138.5 38.34 37.736.67(-3.22%)DTOpenShort-75-0.8   -57   -130   -38   -115   17.19    44%-0.05-7.53.51%-1.7-2.3281.6
 
11May_11_202239.5742.1341.3939.59 39.46 38.6337.89(-2.04%)DTOpenShort-75-0.9   -46   -160   -31   -91   14.39    42%-0.0315.53.51%-1.6-2.2281.8
12May_10_202239.5842.2241.9440.78 40.5 38.9838.68(1.12%)DPOpenShort-75-1.2   -49   -280   -41   -72   13.94    42%0.0534.13.53%-0.7-1.9362.4
13May_9_202239.5642.2342.341.72 41.63 40.2938.25(-6.71%)DTOpenShort-75-1.9   -48   -230   -44   -58   18.38    44%0.0545.13.53%-1.8-2.1372
14May_6_202239.5442.2142.8442.6 42.58 42.0241(-2.68%)DTOpenShort-75-0.8   -23   -90   -22   -27   12.98    50%0.1348.43.45%-1.5-0.6481.4
15May_5_202239.4942.0543.1343.01 42.91 42.9642.13(-3.92%)DTOpenShort-75-0.4   -11   0   -11   -9   11.92    50%0.1543.73.46%-20511.7
 
16May_4_202239.4341.8443.3843.45 43.15 43.1443.85(1.15%)UTOpenLong750.2   9   -20   5   21   13.17    52%0.242.63.45%1.80.8631
17May_3_202239.3541.643.3543.3 43.3 42.8543.35(1.59%)UTOpenLong750   9   -70   0   35   10.22    52%0.1540.33.44%0.60.770-0.9
18May_2_202239.2941.4143.3243.01 43.19 43.1742.67(-0.84%)UDOpenLong65-0.1   4   10   -9   44   13.41    52%0.1339.43.45%-1.10.570-0.1
19Apr_29_202239.2441.2443.2843.13 43.11 43.7643.03(-2.93%)UDOpenLong75-0   24   100   7   75   13.45    54%0.1343.63.43%-0.40.7750.2
20Apr_28_202239.1941.0643.2343.26 42.97 43.2244.33(2.83%)UTHoldLong650.4   32   20   9   102   11.81    54%0.1350.23.43%21.3780.8
 
21Apr_27_202239.1440.842.9143.34 43.11 42.4643.11(2.89%)UDOpenLong65-0.1   20   -120   -11   114   13.62    54%0.1560.43.42%0.81730.4
22Apr_26_202239.0840.6242.543.43 43.74 42.7241.9(-3.17%)UDOpenLong65-0.7   13   -140   -21   116   14.51    54%0.0868.63.4%-1.30.5621.4
23Apr_25_202239.0540.4442.1843.65 43.74 43.7643.27(-0.96%)UDOpenLong65-0.2   22   -20   -12   125   15.13    54%0.2176.53.38%-11.2651.9
24Apr_22_202238.9740.1741.5643.43 44.04 44.7543.69(-2.33%)UDOpenLong750.1   42   150   15   124   15.54    54%0.18763.35%-0.91.5671.1
25Apr_21_202238.939.8440.9243.16 43.51 44.3344.73(2.73%)UTOpenLong750.7   53   160   32   117   31.81    54%76.33.37%0.62.2691.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA