DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $36.7400 One month high (close): $44.7300

DAL Daily Change: -3.92% Daily StdDev 3.46% DAL EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $42.13(-3.92%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	42.05	43.13	42.86(-0.07)	42.7(-0.16)	42.32(-0.47)	41.98	-0	6	19(2.1)	-0	[-2]	[-17]	[-12]	-97	-257	RG	-0.8	SmallLong?	(-2)	-14	-14	-11	-20	-2,3	51
Daily Trend: % Up Forces: 42.05(daily_ema_20 0.17%) Down Forces: Support Levels: Resistance Levels: 42.7(hourly_sma_10 1.72%) 42.86(hourly_sma_20 2.1%) 43.13(weak_daily_ema_10 2.74%)

2	May/5	14	42.05	43.13	42.89(-0.02)	42.77(-0.14)	42.52(-0.58)	42.18	0.1	6	17(0.7)	-5	[-1]	[-20]	[-18]	-92	-291	RG	-0.9	SmallLong	(-2)	-17	-24	-22	-20	-1.8,3	51
3	May/5	13	42.05	43.13	42.9(0.07)	42.83(-0.07)	42.77(-0.49)	42.52	0.2	6	16(-2.7)	20	[2]	[-15]	[-4]	-72	-279	DR	-0.7	OpenShort	(1)	-14	9	-34	-20	-1,3	51
4	May/5	12	42.05	43.13	42.87(0.07)	42.86(-0.19)	42.98(-0.26)	42.39	0.1	6	19(-1.6)	25	[2]	[-10]	[-14]	-64	-241	DR	-1.4	OpenShort	(2)	-8	-10	-42	-20	-1.1,14	51
5	May/5	11	42.05	43.13	42.84(0.02)	42.94(-0.21)	42.98(0)	42.54	0.2	6	20(-0.7)	5	[1]	[-4]	[-17]	-25	-90	DR	-1.2	OpenShort	(2)	0	-30	-30	-20	-0.6,40	51

6	May/5	10	42.05	43.13	42.83(0.07)	43.03(-0.09)	43.09(0.14)	42.97	0.4	6	21(-0.6)	30	[2]	[2]	[-8]	30	-4	CR	-0.2	HoldShort	(3)	4	-28	8	5	0.3,72	51
7	May/5	9	42.05	43.13	42.8(0.09)	43.07(0.02)	43.03(0.33)	43.38	0.6	6	22(0.9)	50	[3]	[10]	[2]	61	133	UT	0.7	OpenLong?	(4)	10	-17	23	20	1.2,81	51
8	May/4	15	41.84	43.38	42.76(0.09)	43.06(0.16)	42.89(0.37)	43.63	0.7	10	21(3.3)	50	[3]	[14]	[27]	65	203	UT	1.5	OpenLong?	(3)	11	53	20	20	1.8,70	63
9	May/4	14	41.84	43.38	42.72(-0.05)	42.99(-0.07)	42.73(-0.14)	42.87	0.4	10	18(-0.6)	50	[-1]	[-5]	[6]	6	54	RG	0.3	Wait	(1)	-4	22	-2	-16	0.3,48	63
10	May/4	13	41.84	43.38	42.74(-0.14)	43.02(0.02)	42.79(-0.42)	42.55	0.3	10	18(-1.7)	-0	[-4]	[-12]	[-12]	-8	-3	RG	-0.5	Wait	(-3)	-12	-9	-13	-20	-0.4,52	63

11	May/4	12	41.84	43.38	42.8(-0.12)	43.02(0)	42.97(-0.3)	42.68	0.3	10	20(-1.6)	10	[-4]	[-9]	[-8]	4	14	RG	-0.6	Wait	(-4)	-9	-4	-13	-20	-0.2,59	63
12	May/4	11	41.84	43.38	42.85(-0.14)	43.01(0.07)	43.1(-0.32)	42.74	0.4	10	21(-1.8)	5	[-4]	[-9]	[-10]	13	31	RG	-0.7	Wait	(-4)	-9	-10	-14	-20	-0.2,68	63
13	May/4	10	41.84	43.38	42.91(-0.14)	42.98(0.28)	43.24(-0.02)	42.88	0.4	10	23(-2.6)	10	[-4]	[3]	[-11]	30	125	RG	-0.6	Wait	(-4)	-1	-16	-2	-20	-0.1,82	63
14	May/4	9	41.84	43.38	42.97(-0.14)	42.86(0.26)	43.25(0.02)	43.11	0.5	10	26(-2.2)	20	[-4]	[4]	[-8]	43	175	RG	-0.2	Wait?	(-4)	1	-21	6	-20	0.2,88	63
15	May/3	15	41.6	43.35	43.03(-0.14)	42.75(0.28)	43.24(0.44)	43.42	0.7	11	28(-2.7)	50	[-4]	[16]	[9]	54	336	UR	0.3	SmallShort?	(-3)	13	5	21	20	0.6,89	70

16	May/3	14	41.6	43.35	43.09(-0.09)	42.63(0.26)	43.05(0.3)	43.35	0.7	11	31(-1.6)	50	[-3]	[13]	[7]	37	222	UR	0.4	SmallShort	(-4)	9	-5	18	20	0.3,79	70
17	May/3	13	41.6	43.35	43.13(-0.07)	42.52(0.14)	42.92(0.49)	43.42	0.7	11	32(-0.9)	50	[-2]	[16]	[22]	24	259	UR	0.6	SmallShort	(-4)	14	28	23	20	0.4,64	70
18	May/3	12	41.6	43.35	43.16(-0.09)	42.46(0.05)	42.71(0.54)	43.01	0.6	11	33(-0.5)	50	[-3]	[16]	[9]	-9	189	UR	0.4	SmallShort	(-4)	16	1	13	20	-0.2,46	70
19	May/3	11	41.6	43.35	43.2(-0.07)	42.44(-0.07)	42.48(0.52)	43	0.6	11	34(0)	50	[-2]	[14]	[23]	-16	146	UR	0.6	SmallShort	(-4)	15	36	18	20	-0.2,39	70
20	May/3	10	41.6	43.35	43.23(-0.07)	42.47(-0.31)	42.26(0.07)	42.49	0.4	11	34(0.8)	50	[-2]	[-2]	[3]	-46	-86	RG	0.3	Wait	(-3)	2	-14	17	20	-0.9,27	70

21	May/3	9	41.6	43.35	43.26(-0.05)	42.6(-0.21)	42.23(0.24)	42.69	0.4	11	33(0.3)	50	[-2]	[4]	[16]	-49	-19	UR	0.6	SmallShort?	(-2)	7	21	18	20	-0.7,19	70
22	May/2	15	41.41	43.32	43.28(-0.14)	42.69(-0.35)	42.13(-0.17)	42.39	0.4	11	33(0.9)	50	[-4]	[-10]	[16]	-71	-112	RG	0.3	Wait?	(-3)	-5	40	9	17	-1.1,7	70
23	May/2	14	41.41	43.32	43.34(-0.14)	42.84(-0.56)	42.2(-0.47)	41.82	0.2	11	32(3.3)	25	[-4]	[-22]	[-5]	-98	-327	RG	-0.5	Wait	(-6)	-14	-6	2	-20	-1.9,0	70
24	May/2	13	41.41	43.32	43.4(-0.16)	43.08(-0.53)	42.4(-0.66)	41.9	0.2	11	28(3.4)	0	[-5]	[-27]	[-16]	-103	-357	RG	-0.7	Wait	(-4)	-19	-25	-6	-20	-2.1,0	70
25	May/2	12	41.41	43.32	43.47(-0.09)	43.31(-0.53)	42.68(-0.67)	42.25	0.3	11	25(2.1)	15	[-3]	[-27]	[-7]	-98	-358	RG	-0.7	Wait	(-3)	-19	-3	-10	-20	-1.9,0	70

26	May/2	11	41.41	43.32	43.51(-0.09)	43.54(-0.46)	42.97(-0.65)	42.29	0.4	11	23(2.6)	-0	[-3]	[-26]	[-23]	-103	-351	RG	-1.2	SmallLong	(-3)	-19	-32	-25	-20	-2.1,0	70
27	May/2	10	41.41	43.32	43.55(0.05)	43.74(-0.23)	43.25(-0.41)	42.75	0.5	11	20(-1.2)	35	[1]	[-14]	[-14]	-86	-328	DR	-1	HoldShort	(-2)	-12	-4	-31	-20	-1.6,4	70
28	May/2	9	41.41	43.32	43.53(0.05)	43.84(-0.3)	43.43(-0.75)	42.8	0.6	11	22(-1.6)	20	[1]	[-25]	[-26]	-68	-399	DR	-1.2	OpenShort?	(0)	-22	-33	-30	-20	-1.4,17	70
29	Apr/29	15	41.24	43.28	43.51(0.09)	43.97(-0.05)	43.76(-0.45)	43.28	0.8	12	23(-1.6)	20	[3]	[-12]	[-21]	-27	-249	DR	-0.8	OpenShort?	(4)	-13	-28	-24	-20	-0.4,33	75
30	Apr/29	14	41.24	43.28	43.47(0.18)	43.99(0.14)	43.96(-0.36)	43.7	1	12	25(-2.7)	50	[5]	[-6]	[-10]	8	-213	DR	-0.4	OpenShort	(5)	-11	-1	-21	-20	0.4,48	75

31	Apr/29	13	41.24	43.28	43.39(0.14)	43.93(0.11)	44.12(-0.27)	43.72	1	12	27(-1.2)	50	[4]	[-5]	[-12]	23	-126	DR	-0.6	OpenShort	(6)	-8	-12	-19	-20	0.5,60	75
32	Apr/29	12	41.24	43.28	43.33(0.21)	43.88(0.11)	44.24(-0.05)	43.9	1.1	12	29(-0.9)	50	[6]	[2]	[-10]	45	-89	CR	-0.5	HoldShort	(5)	-2	-21	-18	-2	0.8,75	75
33	Apr/29	11	41.24	43.28	43.24(0.26)	43.83(0.23)	44.26(0.18)	44.21	1.2	12	30(-0.6)	50	[8]	[11]	[-2]	71	8	CR	-0.1	HoldShort	(7)	5	-1	-10	-2	1.3,88	75
34	Apr/29	10	41.24	43.28	43.13(0.28)	43.73(0.23)	44.18(0.34)	44.22	1.2	12	30(-0.2)	50	[8]	[16]	[-6]	79	58	CR	0.1	OpenShort	(8)	10	-23	-6	20	1.4,94	75
35	Apr/29	9	41.24	43.28	43.01(0.23)	43.63(0.37)	44.03(0.66)	44.56	1.3	12	30(3.3)	50	[7]	[27]	[14]	100	296	UT	0.7	HoldLong?	(10)	19	21	4	20	2,100	75

36	Apr/28	15	41.06	43.23	42.91(0.19)	43.47(0.25)	43.74(0.53)	44.25	1.3	14	27(2.8)	50	[6]	[23]	[11]	100	256	UT	0.7	HoldLong?	(6)	16	13	11	20	2,100	78
37	Apr/28	14	41.06	43.23	42.83(0.09)	43.36(0.32)	43.51(0.23)	44.06	1.2	14	24(2.3)	50	[3]	[14]	[12]	98	260	UT	0.9	OpenLong	(5)	7	17	14	20	2,98	78
38	Apr/28	13	41.06	43.23	42.79(0.05)	43.22(0.39)	43.41(0.35)	43.81	1.1	14	22(1.5)	50	[2]	[19]	[11]	89	277	UT	0.7	OpenLong	(2)	10	26	11	11	1.9,91	78
39	Apr/28	12	41.06	43.23	42.77(0.02)	43.05(0.21)	43.26(0.07)	43.43	0.9	14	20(0.2)	50	[1]	[7]	[6]	66	147	UT	0.3	OpenLong	(1)	2	18	-5	9	1.3,83	78
40	Apr/28	11	41.06	43.23	42.76(-0.02)	42.96(0.26)	43.23(0.09)	43.17	0.8	14	20(-0.2)	50	[-1]	[9]	[0]	55	144	RG	-0.1	Wait	(-1)	3	4	-0	-11	0.8,85	78

41	Apr/28	10	41.06	43.23	42.77(0.02)	42.85(0.16)	43.19(-0.07)	43.12	0.8	14	20(0)	45	[1]	[3]	[-9]	57	43	CR	-0.1	HoldShort	(-1)	-2	-27	-3	5	0.7,89	78
42	Apr/28	9	41.06	43.23	42.76(0.07)	42.78(0.3)	43.22(0.42)	43.51	1	14	20(1.3)	50	[2]	[19]	[16]	82	217	UT	0.6	OpenLong?	(2)	12	26	16	20	1.5,94	78
43	Apr/27	15	40.8	42.91	42.73(0.07)	42.65(0.28)	43.04(0.44)	43.13	1	14	19(-0.5)	50	[2]	[20]	[2]	56	130	UT	0.2	OpenLong?	(1)	13	-7	12	20	0.8,86	73
44	Apr/27	14	40.8	42.91	42.7(-0.07)	42.53(0.33)	42.85(0.37)	43.23	1	14	20(-2)	50	[-2]	[18]	[14]	66	278	UR	0.8	SmallShort	(2)	11	17	28	20	1.1,88	73
45	Apr/27	13	40.8	42.91	42.73(-0.09)	42.39(0.09)	42.69(0.45)	42.99	0.9	14	22(-1.6)	50	[-3]	[16]	[6]	35	259	UR	0.6	SmallShort	(-3)	13	-13	30	20	0.5,72	73

46	Apr/27	12	40.8	42.91	42.77(-0.07)	42.35(0.12)	42.5(0.38)	43.18	1	14	23(-1.9)	50	[-2]	[15]	[25]	21	262	UR	1.2	SmallShort	(-2)	11	36	22	20	0.7,53	73
47	Apr/27	11	40.8	42.91	42.8(-0.19)	42.3(-0.14)	42.34(0.21)	42.66	0.8	14	25(-3.1)	50	[-6]	[5]	[21]	-18	209	UR	0.5	SmallShort	(-4)	6	35	16	20	-0.2,37	73
48	Apr/27	10	40.8	42.91	42.88(-0.26)	42.36(-0.28)	42.25(0.07)	42.16	0.6	14	28(-1.8)	10	[-8]	[-1]	[-8]	-56	103	RG	-0.1	Wait	(-8)	2	-20	-19	20	-1.1,22	73
49	Apr/27	9	40.8	42.91	42.99(-0.21)	42.48(-0.21)	42.22(0.29)	42.45	0.7	14	30(-2)	50	[-6]	[6]	[11]	-45	146	UR	0.3	SmallShort?	(-7)	9	28	-15	20	-0.8,25	73
50	Apr/26	15	40.62	42.5	43.08(-0.32)	42.57(-0.28)	42.1(-0.21)	42.06	0.6	12	32(-2.9)	-20	[-9]	[-10]	[-14]	-65	26	DT	-0.1	OpenShort?	(-8)	-6	-24	-22	-20	-1.3,18	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI