|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $36.7400 One month high (close): $44.7300
DAL Daily Change: 1.59% Daily StdDev 3.44% DAL EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $43.35(1.59%) | Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.7
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 15 | 41.6 | 43.35 | 43.03(-0.14) | 42.75(0.28) | 43.24(0.44) | 43.42 | 0.7 | | 11 | 28(-2.8) | 50 | [-4] | [16] | [9] | 54 | 337 | UR | 0.3 | SmallShort? | | (-3) | 13 | 5 | 21 | 20 | 0.6,89 | 70 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: % Up Forces: Down Forces: 43.03(hourly_sma_20 -0.9%) Support Levels: 43.35(daily_ema_10 -0.16%) 42.75(hourly_sma_10 -1.54%) 41.6(daily_ema_20 -4.19%) Resistance Levels:
|
| 2 | May/3 | 14 | 41.6 | 43.35 | 43.09(-0.09) | 42.63(0.26) | 43.05(0.3) | 43.35 | 0.7 | | 11 | 31(-1.6) | 50 | [-3] | [13] | [7] | 37 | 222 | UR | 0.4 | SmallShort | | (-4) | 9 | -5 | 18 | 20 | 0.3,79 | 70 | 3 | May/3 | 13 | 41.6 | 43.35 | 43.13(-0.07) | 42.52(0.14) | 42.92(0.49) | 43.42 | 0.7 | | 11 | 32(-0.9) | 50 | [-2] | [16] | [22] | 24 | 259 | UR | 0.6 | SmallShort | | (-4) | 14 | 28 | 23 | 20 | 0.4,64 | 70 | 4 | May/3 | 12 | 41.6 | 43.35 | 43.16(-0.09) | 42.46(0.05) | 42.71(0.54) | 43.01 | 0.6 | | 11 | 33(-0.5) | 50 | [-3] | [16] | [9] | -9 | 190 | UR | 0.4 | SmallShort | | (-4) | 16 | 1 | 13 | 20 | -0.2,46 | 70 | 5 | May/3 | 11 | 41.6 | 43.35 | 43.2(-0.07) | 42.44(-0.07) | 42.48(0.52) | 43 | 0.6 | | 11 | 34(0) | 50 | [-2] | [14] | [23] | -16 | 146 | UR | 0.6 | SmallShort | | (-4) | 15 | 36 | 18 | 20 | -0.2,39 | 70 | | | |
6 | May/3 | 10 | 41.6 | 43.35 | 43.23(-0.07) | 42.47(-0.31) | 42.26(0.07) | 42.49 | 0.4 | | 11 | 34(0.8) | 50 | [-2] | [-2] | [3] | -46 | -86 | RG | 0.3 | Wait | | (-3) | 2 | -14 | 17 | 20 | -0.9,27 | 70 | 7 | May/3 | 9 | 41.6 | 43.35 | 43.26(-0.05) | 42.6(-0.21) | 42.23(0.24) | 42.69 | 0.4 | | 11 | 33(0.3) | 50 | [-2] | [4] | [16] | -49 | -19 | UR | 0.6 | SmallShort? | | (-2) | 7 | 21 | 18 | 20 | -0.7,19 | 70 | 8 | May/2 | 15 | 41.41 | 43.32 | 43.28(-0.14) | 42.69(-0.35) | 42.13(-0.17) | 42.39 | 0.4 | | 11 | 33(0.9) | 50 | [-4] | [-10] | [16] | -71 | -112 | RG | 0.3 | Wait? | | (-3) | -5 | 40 | 9 | 17 | -1.1,7 | 70 | 9 | May/2 | 14 | 41.41 | 43.32 | 43.34(-0.14) | 42.84(-0.56) | 42.2(-0.47) | 41.82 | 0.2 | | 11 | 32(3.3) | 25 | [-4] | [-22] | [-5] | -98 | -327 | RG | -0.5 | Wait | | (-6) | -14 | -6 | 2 | -20 | -1.9,0 | 70 | 10 | May/2 | 13 | 41.41 | 43.32 | 43.4(-0.16) | 43.08(-0.53) | 42.4(-0.66) | 41.9 | 0.2 | | 11 | 28(3.4) | 0 | [-5] | [-27] | [-16] | -103 | -357 | RG | -0.7 | Wait | | (-4) | -19 | -25 | -6 | -20 | -2.1,0 | 70 | | | |
11 | May/2 | 12 | 41.41 | 43.32 | 43.47(-0.09) | 43.31(-0.53) | 42.68(-0.67) | 42.25 | 0.3 | | 11 | 25(2.1) | 15 | [-3] | [-27] | [-7] | -98 | -358 | RG | -0.7 | Wait | | (-3) | -19 | -3 | -10 | -20 | -1.9,0 | 70 | 12 | May/2 | 11 | 41.41 | 43.32 | 43.51(-0.09) | 43.54(-0.46) | 42.97(-0.65) | 42.29 | 0.4 | | 11 | 23(2.6) | -0 | [-3] | [-26] | [-23] | -103 | -351 | RG | -1.2 | SmallLong | | (-3) | -19 | -32 | -25 | -20 | -2.1,0 | 70 | 13 | May/2 | 10 | 41.41 | 43.32 | 43.55(0.05) | 43.74(-0.23) | 43.25(-0.41) | 42.75 | 0.5 | | 11 | 20(-1.2) | 35 | [1] | [-14] | [-14] | -86 | -329 | DR | -1 | HoldShort | | (-2) | -12 | -4 | -31 | -20 | -1.6,4 | 70 | 14 | May/2 | 9 | 41.41 | 43.32 | 43.53(0.05) | 43.84(-0.3) | 43.43(-0.75) | 42.8 | 0.6 | | 11 | 22(-1.6) | 20 | [1] | [-25] | [-26] | -68 | -400 | DR | -1.2 | OpenShort? | | (0) | -22 | -33 | -30 | -20 | -1.4,17 | 70 | 15 | Apr/29 | 15 | 41.24 | 43.28 | 43.51(0.09) | 43.97(-0.05) | 43.76(-0.45) | 43.28 | 0.8 | | 12 | 23(-1.6) | 20 | [3] | [-12] | [-21] | -27 | -249 | DR | -0.8 | OpenShort? | | (4) | -13 | -28 | -24 | -20 | -0.4,33 | 75 | | | |
16 | Apr/29 | 14 | 41.24 | 43.28 | 43.47(0.18) | 43.99(0.14) | 43.96(-0.36) | 43.7 | 1 | | 12 | 25(-2.7) | 50 | [5] | [-6] | [-10] | 8 | -214 | DR | -0.4 | OpenShort | | (5) | -11 | -1 | -21 | -20 | 0.4,48 | 75 | 17 | Apr/29 | 13 | 41.24 | 43.28 | 43.39(0.14) | 43.93(0.11) | 44.12(-0.27) | 43.72 | 1 | | 12 | 27(-1.2) | 50 | [4] | [-5] | [-12] | 23 | -126 | DR | -0.6 | OpenShort | | (6) | -8 | -12 | -19 | -20 | 0.5,60 | 75 | 18 | Apr/29 | 12 | 41.24 | 43.28 | 43.33(0.21) | 43.88(0.11) | 44.24(-0.05) | 43.9 | 1.1 | | 12 | 29(-0.9) | 50 | [6] | [2] | [-10] | 45 | -90 | CR | -0.5 | HoldShort | | (5) | -2 | -21 | -18 | -2 | 0.8,75 | 75 | 19 | Apr/29 | 11 | 41.24 | 43.28 | 43.24(0.26) | 43.83(0.23) | 44.26(0.18) | 44.21 | 1.2 | | 12 | 30(-0.6) | 50 | [8] | [11] | [-2] | 71 | 7 | CR | -0.1 | HoldShort | | (7) | 5 | -1 | -10 | -2 | 1.3,88 | 75 | 20 | Apr/29 | 10 | 41.24 | 43.28 | 43.13(0.28) | 43.73(0.23) | 44.18(0.34) | 44.22 | 1.2 | | 12 | 30(-0.2) | 50 | [8] | [16] | [-5] | 79 | 57 | CR | 0.1 | OpenShort | | (8) | 10 | -22 | -6 | 20 | 1.4,94 | 75 | | | |
21 | Apr/29 | 9 | 41.24 | 43.28 | 43.01(0.23) | 43.63(0.37) | 44.03(0.66) | 44.56 | 1.3 | | 12 | 30(3.3) | 50 | [7] | [27] | [14] | 100 | 296 | UT | 0.7 | HoldLong? | | (10) | 19 | 21 | 4 | 20 | 2,100 | 75 | 22 | Apr/28 | 15 | 41.06 | 43.23 | 42.91(0.19) | 43.47(0.25) | 43.74(0.53) | 44.25 | 1.3 | | 14 | 27(2.8) | 50 | [6] | [23] | [11] | 100 | 256 | UT | 0.7 | HoldLong? | | (6) | 16 | 13 | 11 | 20 | 2,100 | 78 | 23 | Apr/28 | 14 | 41.06 | 43.23 | 42.83(0.09) | 43.36(0.32) | 43.51(0.23) | 44.06 | 1.2 | | 14 | 24(2.3) | 50 | [3] | [14] | [12] | 98 | 260 | UT | 0.9 | OpenLong | | (5) | 7 | 17 | 14 | 20 | 2,98 | 78 | 24 | Apr/28 | 13 | 41.06 | 43.23 | 42.79(0.05) | 43.22(0.39) | 43.41(0.35) | 43.81 | 1.1 | | 14 | 22(1.5) | 50 | [2] | [19] | [11] | 89 | 277 | UT | 0.7 | OpenLong | | (2) | 10 | 26 | 11 | 11 | 1.9,91 | 78 | 25 | Apr/28 | 12 | 41.06 | 43.23 | 42.77(0.02) | 43.05(0.21) | 43.26(0.07) | 43.43 | 0.9 | | 14 | 20(0.2) | 50 | [1] | [7] | [6] | 66 | 147 | UT | 0.3 | OpenLong | | (1) | 2 | 18 | -5 | 9 | 1.3,83 | 78 | | | |
26 | Apr/28 | 11 | 41.06 | 43.23 | 42.76(-0.02) | 42.96(0.26) | 43.23(0.09) | 43.17 | 0.8 | | 14 | 20(-0.2) | 50 | [-1] | [9] | [0] | 55 | 144 | RG | -0.1 | Wait | | (-1) | 3 | 4 | -0 | -11 | 0.8,85 | 78 | 27 | Apr/28 | 10 | 41.06 | 43.23 | 42.77(0.02) | 42.85(0.16) | 43.19(-0.07) | 43.12 | 0.8 | | 14 | 20(0) | 45 | [1] | [3] | [-9] | 57 | 43 | CR | -0.1 | HoldShort | | (-1) | -2 | -27 | -3 | 5 | 0.7,89 | 78 | 28 | Apr/28 | 9 | 41.06 | 43.23 | 42.76(0.07) | 42.78(0.3) | 43.22(0.42) | 43.51 | 1 | | 14 | 20(1.3) | 50 | [2] | [19] | [16] | 82 | 217 | UT | 0.6 | OpenLong? | | (2) | 12 | 26 | 16 | 20 | 1.5,94 | 78 | 29 | Apr/27 | 15 | 40.8 | 42.91 | 42.73(0.07) | 42.65(0.28) | 43.04(0.44) | 43.13 | 1 | | 14 | 19(-0.5) | 50 | [2] | [20] | [2] | 56 | 130 | UT | 0.2 | OpenLong? | | (1) | 13 | -7 | 12 | 20 | 0.8,86 | 73 | 30 | Apr/27 | 14 | 40.8 | 42.91 | 42.7(-0.07) | 42.53(0.33) | 42.85(0.37) | 43.23 | 1 | | 14 | 20(-2) | 50 | [-2] | [18] | [14] | 66 | 279 | UR | 0.8 | SmallShort | | (2) | 11 | 17 | 28 | 20 | 1.1,88 | 73 | | | |
31 | Apr/27 | 13 | 40.8 | 42.91 | 42.73(-0.09) | 42.39(0.09) | 42.69(0.45) | 42.99 | 0.9 | | 14 | 22(-1.6) | 50 | [-3] | [16] | [6] | 35 | 260 | UR | 0.6 | SmallShort | | (-3) | 13 | -13 | 30 | 20 | 0.5,72 | 73 | 32 | Apr/27 | 12 | 40.8 | 42.91 | 42.77(-0.07) | 42.35(0.12) | 42.5(0.38) | 43.18 | 1 | | 14 | 23(-1.9) | 50 | [-2] | [15] | [25] | 21 | 262 | UR | 1.2 | SmallShort | | (-2) | 11 | 36 | 22 | 20 | 0.7,53 | 73 | 33 | Apr/27 | 11 | 40.8 | 42.91 | 42.8(-0.19) | 42.3(-0.14) | 42.34(0.21) | 42.66 | 0.8 | | 14 | 25(-3.1) | 50 | [-6] | [5] | [21] | -18 | 210 | UR | 0.5 | SmallShort | | (-4) | 6 | 35 | 16 | 20 | -0.2,37 | 73 | 34 | Apr/27 | 10 | 40.8 | 42.91 | 42.88(-0.26) | 42.36(-0.28) | 42.25(0.07) | 42.16 | 0.6 | | 14 | 28(-1.8) | 15 | [-8] | [-1] | [-5] | -56 | 104 | RG | -0.1 | Wait | | (-8) | 2 | -20 | 1 | 20 | -1.1,22 | 73 | 35 | Apr/27 | 9 | 40.8 | 42.91 | 42.99(-0.21) | 42.48(-0.21) | 42.22(0.29) | 42.45 | 0.7 | | 14 | 30(-2) | 50 | [-6] | [6] | [15] | -45 | 147 | UR | 0.3 | SmallShort? | | (-7) | 9 | 28 | 10 | 20 | -0.8,25 | 73 | | | |
36 | Apr/26 | 15 | 40.62 | 42.5 | 43.08(-0.32) | 42.57(-0.28) | 42.1(-0.21) | 42.06 | 0.6 | | 12 | 32(-2.9) | -10 | [-9] | [-10] | [-9] | -65 | 27 | DT | -0.1 | OpenShort? | | (-8) | -6 | -24 | 9 | -20 | -1.3,18 | 62 | 37 | Apr/26 | 14 | 40.62 | 42.5 | 43.22(-0.28) | 42.69(-0.14) | 42.19(-0.19) | 42.4 | 0.8 | | 12 | 35(-1.8) | 20 | [-8] | [-8] | [6] | -59 | 40 | RG | 0.3 | Wait | | (-9) | -6 | 14 | 12 | -12 | -1,16 | 62 | 38 | Apr/26 | 13 | 40.62 | 42.5 | 43.34(-0.34) | 42.75(-0.12) | 42.27(-0.45) | 42.2 | 0.7 | | 12 | 37(-2) | -5 | [-10] | [-15] | [1] | -76 | -33 | RG | -0.1 | Wait | | (-9) | -13 | 15 | 1 | -20 | -1.3,7 | 62 | 39 | Apr/26 | 12 | 40.62 | 42.5 | 43.49(-0.39) | 42.8(-0.19) | 42.46(-0.68) | 41.98 | 0.6 | | 12 | 39(-0.2) | -15 | [-12] | [-24] | [-8] | -91 | -130 | DT | -0.5 | HoldShort | | (-12) | -20 | 7 | -9 | -20 | -1.7,2 | 62 | 40 | Apr/26 | 11 | 40.62 | 42.5 | 43.66(-0.41) | 42.88(-0.46) | 42.75(-0.67) | 41.88 | 0.5 | | 12 | 39(0.6) | -25 | [-12] | [-27] | [-22] | -96 | -167 | DT | -1 | HoldShort | | (-12) | -20 | -43 | -16 | -20 | -1.9,2 | 62 | | | |
41 | Apr/26 | 10 | 40.62 | 42.5 | 43.84(-0.39) | 43.08(-0.25) | 43.04(-0.35) | 42.5 | 0.8 | | 12 | 38(-2.8) | -10 | [-12] | [-15] | [-10] | -78 | -9 | DT | -0.6 | HoldShort | | (-11) | -10 | -19 | -10 | -20 | -1.5,10 | 62 | 42 | Apr/26 | 9 | 40.62 | 42.5 | 44.01(-0.34) | 43.19(-0.25) | 43.19(-0.07) | 42.77 | 0.9 | | 12 | 41(-1.2) | -5 | [-10] | [-6] | [-12] | -63 | 41 | RG | -0.4 | Wait? | | (-12) | -2 | -30 | -2 | -20 | -1.3,20 | 62 | 43 | Apr/25 | 15 | 40.44 | 42.18 | 44.16(-0.25) | 43.3(-0.25) | 43.22(0.16) | 43.2 | 1.2 | | 14 | 42(-0.1) | 25 | [-7] | [3] | [1] | -49 | 71 | UR | -0 | SmallShort? | | (-9) | 5 | -11 | 6 | 20 | -1,26 | 65 | 44 | Apr/25 | 14 | 40.44 | 42.18 | 44.27(-0.05) | 43.41(-0.21) | 43.15(0.33) | 43.36 | 1.2 | | 14 | 42(0.5) | 50 | [-2] | [10] | [5] | -47 | -75 | UR | 0.2 | SmallShort | | (-7) | 10 | 4 | 11 | 20 | -0.9,26 | 65 | 45 | Apr/25 | 13 | 40.44 | 42.18 | 44.29(-0.05) | 43.5(-0.23) | 43.01(-0.23) | 43.31 | 1.2 | | 14 | 42(0.6) | 50 | [-2] | [-7] | [5] | -56 | -227 | RG | 0.3 | Wait | | (-2) | -7 | 4 | 11 | 20 | -1,19 | 65 | | | |
46 | Apr/25 | 12 | 40.44 | 42.18 | 44.31(-0.09) | 43.6(-0.37) | 43.11(-0.21) | 43.26 | 1.2 | | 14 | 41(1.2) | 50 | [-3] | [-8] | [11] | -66 | -199 | RG | 0.2 | Wait | | (-2) | -6 | 19 | 12 | 20 | -1.1,12 | 65 | 47 | Apr/25 | 11 | 40.44 | 42.18 | 44.35(-0.11) | 43.76(-0.41) | 43.2(-0.41) | 42.98 | 1.1 | | 14 | 40(2) | 45 | [-3] | [-15] | [-1] | -80 | -300 | RG | -0.2 | Wait | | (-4) | -12 | 10 | -4 | -20 | -1.4,5 | 65 | 48 | Apr/25 | 10 | 40.44 | 42.18 | 44.4(-0.13) | 43.94(-0.57) | 43.38(-0.71) | 42.83 | 1 | | 14 | 38(3.4) | 20 | [-4] | [-27] | [-7] | -90 | -401 | RG | -0.6 | Wait | | (-4) | -21 | 11 | -30 | -20 | -1.7,3 | 65 | 49 | Apr/25 | 9 | 40.44 | 42.18 | 44.46(-0.11) | 44.19(-0.56) | 43.69(-0.66) | 42.67 | 0.9 | | 14 | 35(3.3) | 10 | [-3] | [-25] | [-41] | -103 | -454 | RG | -1.2 | SmallLong? | | (-4) | -20 | -78 | -34 | -20 | -2.2,2 | 65 | 50 | Apr/22 | 15 | 40.17 | 41.56 | 44.46(0) | 44.44(-0.36) | 43.98(-0.27) | 43.82 | 1.6 | | 13 | 31(-0.7) | 50 | [0] | [-9] | [-2] | -68 | -227 | DR | -0.2 | OpenShort? | | (-1) | -8 | 8 | -23 | -11 | -0.9,5 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|