Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 15, 2022



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $30.1100      One month high (close): $44.4900

DAL Daily Change: 8.7%   Daily StdDev 3.22%   DAL EMA_5_Trend: 2.27%   10Minute StdDev: $0

Latest Price :  $34.86(8.7%)

Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.27%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 1.14%(54%)   Avg negative next hour return: -0.68%(46%)
     Tue. Mar. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1515   37.29  33.41  33.04(0.3 33.8(0.75 34.52(-0.1734.65-0.6    -3025(1.3)15[9][6][12]68184UT0.1OpenLong?    (14)-534-6201.4,8337

Daily Trend: %
Up Forces:
Down Forces: 33.41(daily_ema_10 -3.58%)  
Support Levels: 33.8(weak_hourly_sma_10 -2.45%)   33.04(weak_hourly_sma_20 -4.65%)  
Resistance Levels: 37.29(daily_ema_20 7.62%)  
 
2Mar/1514   37.29  33.41  32.94(0.27 33.55(0.6 34.58(-0.234.31-0.6    -3024(0.9)-20[8][2][-2]61131CR-0.2HoldShort    (9)-6-6-15201.2,8137
3Mar/1513   37.29  33.41  32.85(0.27 33.35(0.48 34.65(1.3534.37-0.6    -3023(1.1)30[8][49][3]71521UT-0.3OpenLong    (11)42-11-11201.4,8637
4Mar/1512   37.29  33.41  32.76(0.34 33.19(0.73 34.19(1.5434.48-0.6    -3022(1.5)40[11][59][-2]86570CR0.3OpenShort    (11)48-32-3201.7,9337
5Mar/1511   37.29  33.41  32.65(0.4 32.95(0.83 33.67(1.8134.8-0.5    -3020(3.3)40[12][69][21]106709UT1.2HoldLong    (15)56-1959202.3,9837
 
6Mar/1510   37.29  33.41  32.52(0.4 32.68(0.83 33.07(1.7234.99-0.5    -3017(5.3)25[12][67][48]103789UT2.4HoldLong    (15)533667203.1,7537
7Mar/159   37.29  33.41  32.39(0.28 32.41(0.65 32.51(1.4434.63-0.6    -3012(6.6)30[9][54][130]95762UT3.9OpenLong?    (13)4528158204.1,4237
8Mar/1415   37.64  33.63  32.3(-0.03 32.2(-0.03 32.05(-0.3732.03-1.2    -385(0.2)-50[-1][-19][3]-70-138DP-0.1OpenShort?    (-4)-1224-16-20-1.1,825
9Mar/1414   37.64  33.63  32.31(-0.19 32.21(-0.15 32.17(-0.1931.81-1.2    -385(0)-50[-6][-17][-12]-97-14DT-1.5HoldShort    (-3)-6-11-23-20-2.2,825
10Mar/1413   37.64  33.63  32.37(-0.15 32.26(-0.09 32.23(-0.1931.91-1.2    -385(-0.3)-50[-5][-16][-20]-80-42DT-1.4HoldShort    (-5)-6-33-25-20-2,2025
 
11Mar/1412   37.64  33.63  32.42(-0.15 32.29(-0.15 32.29(-0.0632.22-1.2    -385(-0.9)-50[-5][-13][3]-2270DP-0.3OpenShort    (-4)-2-71919-0.8,4825
12Mar/1411   37.64  33.63  32.47(-0.12 32.34(-0.06 32.31(-0.1232.28-1.1    -386(-0.4)-50[-4][-13][-12]-2827DT-0.1OpenShort    (-5)-4-3912-6-0.7,4025
13Mar/1410   37.64  33.63  32.51(-0.03 32.36(0.09 32.35(0.3432.65-1.1    -387(-0.4)-5[-1][6][28]-5150UR1SmallShort    (-2)116218200.5,3325
14Mar/149   37.64  33.63  32.52(-0.18 32.33(-0.06 32.24(-0.1232.08-1.2    -387(-0.5)-50[-6][-13][-9]-805DT-0.5HoldShort?    (-5)-4-12-11-20-1.4,525
15Mar/1115   38.16  34.37  32.58(-0.18 32.35(-0.06 32.28(-0.0632.19-1.3    -387(-0.5)-50[-6][-13][-6]-6339DT-0.3OpenShort?    (-6)-2-131-20-1.1,1524
 
16Mar/1114   38.16  34.37  32.64(0.12 32.35(0)  32.3(-0.2232.31-1.3    -388(-1.5)-50[4][-15][-8]-58-268DR0OpenShort    (-4)-7-18-2-19-0.9,1524
17Mar/1113   38.16  34.37  32.6(0.15 32.37(-0.06 32.37(0.0332.48-1.2    -389(-1.1)-5[5][-7][13]-46-179RG0.3Wait    (5)130-420-0.3,1224
18Mar/1112   38.16  34.37  32.55(0.06 32.39(-0.09 32.36(-0.1932.2-1.3    -3811(-0.4)-50[2][-16][-8]-67-214DR-0.3OpenShort    (3)-6-4-25-20-0.7,124
19Mar/1111   38.16  34.37  32.55(0)  32.42(-0.18 32.36(0) 32.24-1.3    -3811(-0.2)-50[0][-11][-3]-51-90DR-0.4OpenShort    (2)00-15-3-0.6,1424
20Mar/1110   38.16  34.37  32.53(0.22 32.48(-0.28 32.42(-0.1532.24-1.3    -3811(-2.6)-50[7][-16][-18]-34-338DR-0.4OpenShort    (1)-5-45-13-6-0.6,3124
 
21Mar/119   38.16  34.37  32.46(0.34 32.57(-0.12 32.47(0.3132.66-1.2    -3814(-2.5)25[11][3][12]7-191UT0.3OpenLong?    (10)10202200.3,4924
22Mar/1015   38.76  35.28  32.35(0.34 32.61(-0.15 32.37(-0.1932.47-1.4    -3416(-3.2)-10[11][-13][-2]-7-333DR0.1OpenShort?    (11)-6-2-930.2,3824
23Mar/1014   38.76  35.28  32.24(0.37 32.66(-0.15 32.43(0.0632.49-1.4    -3419(-2.4)15[12][-5][8]5-258RG0.1Wait    (13)228-600.3,4724
24Mar/1013   38.76  35.28  32.12(0.22 32.71(-0.34 32.41(-0.4332.23-1.5    -3422(-1)-50[7][-25][-10]1-279DR-0.2OpenShort    (12)-14-15-16-200.1,4824
25Mar/1012   38.76  35.28  32.05(0.16 32.82(-0.24 32.55(-0.3732.37-1.4    -3423(-0.2)-45[5][-22][-3]20-143DR-0.2OpenShort    (10)-127-8-200.3,6224
 
26Mar/1011   38.76  35.28  32(0.13 32.9(0.21 32.67(-0.5532.31-1.4    -3423(-0.1)-50[4][-21][-31]22-154DR-0.3OpenShort    (6)-18-47-14-200.3,6424
27Mar/1010   38.76  35.28  31.96(0.13 32.83(0.43 32.67(0) 32.76-1.3    -3423(0.5)-30[4][1][5]48126RG-0.1Wait    (7)038-6-200.8,7824
28Mar/109   38.76  35.28  31.92(-0.03 32.69(0.12 32.85(-0.4532.4-1.4    -3423(-0.1)-50[-1][-20][-27]4472DT-0.4OpenShort?    (1)-15-52-7-200.5,8124
29Mar/915   39.34  36.04  31.93(-0.09 32.65(0.25 33(-0.2732.89-1.5    -3123(-1.4)-50[-3][-12][-5]63323DT-0.1OpenShort?    (3)-9-121-90.9,9023
30Mar/914   39.34  36.04  31.96(-0.22 32.57(0.68 33.09(-0.1533.01-1.5    -3124(-2.6)-50[-7][-2][-7]66503DT-0.1OpenShort    (-2)-5-132-201,9123
 
31Mar/913   39.34  36.04  32.03(-0.19 32.35(0.81 33.14(1.0733.14-1.4    -3127(-1.8)-50[-6][40][7]66786UR0SmallShort    (-8)3516891,9123
32Mar/912   39.34  36.04  32.09(-0.28 32.09(0.85 32.79(0.832.99-1.5    -3129(-2.9)-50[-9][31][3]61737UR0.2SmallShort    (-8)2611400.7,9323
33Mar/911   39.34  36.04  32.18(-0.28 31.82(0.89 32.53(0.6832.98-1.5    -3131(-2.5)-50[-9][28][-2]60678RG0.3Wait    (-11)22-3629200.6,9523
34Mar/910   39.34  36.04  32.27(-0.25 31.54(0.8 32.31(0.7833.33-1.4    -3134(-1.8)-50[-8][30][25]43752UR0.7SmallShort    (-9)261124200.7,7523
35Mar/99   39.34  36.04  32.35(-0.25 31.29(0.64 32.06(1.5533.22-1.4    -3136(-2.1)-50[-8][53][89]20877UR0.7SmallShort?    (-9)5118817200.6,5523
 
36Mar/815   39.86  36.79  32.43(-0.55 31.09(-0.03 31.57(0.5731.51-2    -3138(-4.4)-50[-18][5][4]-28379UR-0SmallShort?    (-19)19-12520-0.6,3716
37Mar/814   39.86  36.79  32.61(-0.76 31.1(-0.19 31.39(0.8431.62-2    -3142(-4.2)-50[-26][10][6]-28645UR0.1SmallShort    (-19)28-251420-0.6,3716
38Mar/813   39.86  36.79  32.86(-0.73 31.16(-0.16 31.13(1.1731.85-1.9    -3146(-4)-50[-25][22][12]-32687UR0.4SmallShort    (-26)39-211620-0.5,3116
39Mar/812   39.86  36.79  33.1(-0.72 31.21(-0.45 30.77(0.8532.05-1.9    -3150(-3.6)-40[-24][6][72]-42588UR0.6SmallShort    (-25)291361720-0.5,2116
40Mar/811   39.86  36.79  33.34(-0.92 31.35(-1.1 30.51(-0.2630.84-2.2    -3154(-1.6)-50[-31][-44][20]-7082DP0.1OpenShort    (-34)-926920-1.1,816
 
41Mar/810   39.86  36.79  33.65(-0.94 31.7(-1.18 30.59(-0.7130.61-2.3    -3156(0.3)-50[-32][-60][16]-80-160DP0OpenShort    (-35)-244563-1.3,316
42Mar/89   39.86  36.79  33.97(-0.96 32.08(-1.41 30.81(-1.2230.22-2.3    -3155(2.1)-50[-32][-82][-7]-93-464DT-0.3OpenShort?    (-35)-4162-20-1.7,016
43Mar/715   40.39  37.88  34.3(-1.1 32.54(-1.42 31.19(-1.4830.17-2.9    -2953(-5)-50[-37][-93][-40]-98-489DT-0.5HoldShort?    (-35)-50-661-20-1.9,022
44Mar/714   40.39  37.88  34.68(-1.03 33.01(-1.17 31.66(-1.6230.76-2.7    -2958(2.1)-50[-35][-94][-37]-98-517DT-0.4OpenShort    (-36)-55-571-20-1.9,022
45Mar/713   40.39  37.88  35.04(-0.99 33.4(-1.1 32.18(-1.9231.28-2.6    -2956(2.2)-50[-34][-102][-30]-98-567DT-0.4OpenShort    (-35)-65-351-20-1.9,022
 
46Mar/712   40.39  37.88  35.39(-0.98 33.77(-1.05 32.81(-1.6831.6-2.5    -2954(2.9)-50[-33][-93][-38]-100-521DT-0.6HoldShort    (-34)-57-58-1-20-2,022
47Mar/711   40.39  37.88  35.74(-0.83 34.13(-1.27 33.37(-1.5932.14-2.3    -2951(3.6)-50[-28][-93][-24]-100-585DT-0.7HoldShort    (-32)-54-37-5-20-2,022
48Mar/710   40.39  37.88  36.04(-0.83 34.57(-1.23 33.91(-1.4232.49-2.2    -2947(4.1)-50[-28][-86][-50]-102-525DT-0.8HoldShort    (-29)-48-92-34-20-2.1,122
49Mar/79   40.39  37.88  36.34(-0.63 35(-0.96 34.4(-0.6433.38-2    -2943(2.5)-50[-21][-53][-49]-97-348DT-0.7OpenShort?    (-25)-22-106-32-20-1.9,122
50Mar/415   40.94  39.2  36.57(-0.54 35.34(-0.73 34.62(-0.3234.43-2.5    -2141(-13.2)-50[-18][-34][-4]-86-136DT-0.1HoldShort?    (-19)-119-29-20-1.5,228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA