DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $38.2800 One month high (close): $44.4900

DAL Daily Change: -3.9% Daily StdDev 2.73% DAL EMA_5_Trend: -1.43% 10Minute StdDev: $0

Latest Price : $39.92(-3.9%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.1

Sample size 7 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.75%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	15	41.76	42.01	40.14(0.2)	40.26(-0.49)	39.82(0.18)	39.77	-1.2	1	64(-5.3)	50	[7]	[-2]	[7]	-43	-245	RG	-0	Wait?	(6)	7	19	-7	18	-0.4,17	50
Daily Trend: % Up Forces: 40.14(hourly_sma_20 0.93%) 41.76(daily_ema_20 5%) Down Forces: Support Levels: Resistance Levels: 40.26(hourly_sma_10 1.23%) 42.01(weak_daily_ema_10 5.63%)

2	Feb/28	14	41.76	42.01	40.06(-0.07)	40.46(-0.44)	39.75(-0.1)	39.57	-1.4	1	70(0.3)	-30	[-3]	[-14]	[-13]	-35	-74	DT	-0.2	OpenShort	(7)	-4	-20	-8	-20	-0.4,25	50
3	Feb/28	13	41.76	42.01	40.09(-0.1)	40.64(-0.32)	39.79(-0.82)	39.79	-1.2	1	69(0)	-45	[-4]	[-38]	[-8]	-25	-173	DT	0	OpenShort	(-3)	-30	-2	-3	-20	-0.3,33	50
4	Feb/28	12	41.76	42.01	40.13(-0.12)	40.77(-0.37)	40.12(-0.77)	39.81	-1.2	1	69(-0.6)	-50	[-4]	[-38]	[-19]	-21	-153	DT	-0.3	OpenShort	(-3)	-28	-33	-10	-20	-0.3,37	50
5	Feb/28	11	41.76	42.01	40.18(-0.12)	40.77(0)	40.43(-0.64)	40.17	-1	1	70(-1.7)	-25	[-4]	[-26]	[7]	-10	-41	DP	-0.2	OpenShort	(-4)	-23	65	-24	-20	-0,40	50

6	Feb/28	10	41.76	42.01	40.23(-0.22)	40.92(-0.07)	40.69(-1.19)	39.47	-1.4	1	72(0.4)	-50	[-8]	[-48]	[-32]	-15	-266	DT	-1.1	OpenShort	(-8)	-44	-26	-27	-20	-0.7,53	50
7	Feb/28	9	41.76	42.01	40.32(-0.17)	40.95(0.24)	41.18(-0.77)	39.75	-1.2	1	71(-0.8)	-50	[-6]	[-27]	[-71]	10	-165	DT	-1.2	OpenShort?	(-6)	-28	-143	-20	-20	-0.5,72	50
8	Feb/25	15	41.71	42.28	40.39(-0.1)	40.85(0.67)	41.5(0.14)	41.36	-0.2	4	72(3.2)	-20	[-4]	[15]	[-5]	61	376	RG	-0.1	Wait?	(0)	5	-4	-4	-20	0.8,91	59
9	Feb/25	14	41.71	42.28	40.43(-0.07)	40.58(0.67)	41.44(0.05)	41.4	-0.2	4	69(-2.3)	-15	[-2]	[12]	[-4]	65	316	RG	-0	Wait	(-3)	2	-13	2	-2	0.8,95	59
10	Feb/25	13	41.71	42.28	40.46(-0.05)	40.31(0.72)	41.42(0.66)	41.55	-0.1	4	71(-0.9)	20	[-2]	[34]	[1]	71	471	UR	0.1	SmallShort	(-3)	23	-18	12	20	0.9,98	59

11	Feb/25	12	41.71	42.28	40.48(0.02)	40.02(0.96)	41.15(1.11)	41.76	0	4	72(0.1)	50	[1]	[54]	[22]	72	562	UT	0.5	OpenLong	(-1)	38	32	15	20	1,97	59
12	Feb/25	11	41.71	42.28	40.47(-0.1)	39.64(0.28)	40.7(1.29)	41.4	-0.2	4	72(-2)	40	[-4]	[48]	[34]	59	630	UR	0.6	SmallShort	(-2)	45	32	27	20	0.7,91	59
13	Feb/25	10	41.71	42.28	40.51(-0.17)	39.53(0.08)	40.18(1.08)	41.04	-0.4	4	74(-3.3)	30	[-6]	[36]	[15]	34	546	UR	0.7	SmallShort	(-4)	37	-25	27	20	0.4,74	59
14	Feb/25	9	41.71	42.28	40.58(-0.15)	39.5(0.15)	39.75(1.4)	41.32	-0.2	4	77(-3.3)	35	[-5]	[49]	[64]	28	651	UR	1.2	SmallShort?	(-4)	48	101	33	20	0.6,63	59
15	Feb/24	15	41.57	42.51	40.64(-0.22)	39.44(-0.23)	39.2(0.87)	40.21	-0.7	5	81(3.9)	45	[-8]	[22]	[37]	-23	301	UR	0.7	SmallShort?	(-12)	30	54	19	20	-0.3,35	56

16	Feb/24	14	41.57	42.51	40.73(-0.39)	39.53(-0.38)	38.86(0.73)	39.63	-1	5	77(-2.5)	50	[-14]	[13]	[37]	-48	268	UR	0.5	SmallShort	(-12)	25	80	14	20	-0.8,22	56
17	Feb/24	13	41.57	42.51	40.89(-0.54)	39.68(-0.63)	38.58(-0.77)	38.79	-1.5	5	79(0.8)	-45	[-19]	[-44]	[3]	-71	-181	DP	0.1	OpenShort	(-20)	-27	13	10	-20	-1.4,14	56
18	Feb/24	12	41.57	42.51	41.11(-0.51)	39.93(-0.84)	38.88(-0.92)	38.66	-1.5	5	78(3.5)	-50	[-18]	[-53]	[-3]	-81	-336	DT	-0.1	OpenShort	(-21)	-32	-6	15	-20	-1.7,12	56
19	Feb/24	11	41.57	42.51	41.32(-0.51)	40.27(-0.84)	39.24(-1.08)	38.72	-1.5	5	75(5.2)	-50	[-18]	[-58]	[-3]	-90	-404	DT	-0.4	OpenShort	(-20)	-37	11	3	-20	-1.9,8	56
20	Feb/24	10	41.57	42.51	41.53(-0.48)	40.61(-0.76)	39.67(-1.24)	38.6	-1.6	5	70(6.6)	-50	[-17]	[-62]	[-1]	-101	-549	BT	-0.8	OpenLong	(-20)	-43	42	-0	-20	-2.2,4	56

21	Feb/24	9	41.57	42.51	41.73(-0.64)	40.92(-0.92)	40.17(-1.5)	38.16	-1.8	5	63(17.1)	-50	[-22]	[-75]	[-87]	-125	-613	DT	-1.7	HoldShort?	(-22)	-52	-190	-10	-20	-3,0	56
22	Feb/23	15	41.51	42.88	42(-0.36)	41.3(-0.46)	40.78(-0.54)	40.24	-0.6	7	46(4.8)	-40	[-13]	[-31]	[-15]	-100	-208	DT	-0.6	HoldShort?	(-14)	-19	-23	-3	-20	-2,0	52
23	Feb/23	14	41.51	42.88	42.15(-0.33)	41.49(-0.43)	41(-0.75)	40.49	-0.5	7	41(3.4)	-40	[-11]	[-38]	[-18]	-100	-257	DT	-0.6	HoldShort	(-13)	-26	-34	-1	-20	-2.1,3	52
24	Feb/23	13	41.51	42.88	42.29(-0.28)	41.67(-0.41)	41.31(-0.6)	40.87	-0.3	7	38(2.2)	-40	[-10]	[-32]	[-15]	-95	-218	DT	-0.6	OpenShort	(-10)	-21	-34	-2	-20	-1.9,3	52
25	Feb/23	12	41.51	42.88	42.41(-0.28)	41.84(-0.21)	41.56(-0.26)	41.25	-0.1	7	36(-0.2)	-5	[-10]	[-17]	[1]	-90	-66	RG	-0.4	Wait	(-10)	-9	18	-7	-20	-1.7,3	52

26	Feb/23	11	41.51	42.88	42.53(-0.33)	41.93(-0.43)	41.67(-0.38)	41.05	-0.2	7	36(1.4)	-40	[-11]	[-25]	[-14]	-98	-130	DT	-0.9	OpenShort	(-12)	-13	-22	-9	-20	-2.1,5	52
27	Feb/23	10	41.51	42.88	42.67(-0.33)	42.11(-0.45)	41.83(-0.4)	41.3	-0.1	7	34(1.7)	-40	[-11]	[-26]	[-25]	-88	-102	DT	-0.8	OpenShort	(-12)	-14	-65	2	-20	-2,12	52
28	Feb/23	9	41.51	42.88	42.81(-0.16)	42.3(-0.17)	42(-0.07)	42.04	0.3	7	33(-0.3)	10	[-6]	[-8]	[-1]	-68	-47	RG	0.1	Wait?	(-8)	-2	-10	9	7	-1.2,12	52
29	Feb/22	15	41.46	43.15	42.88(-0.19)	42.37(-0.14)	42.03(-0.17)	42.15	0.3	12	33(0.4)	35	[-7]	[-9]	[10]	-71	-31	RG	0.2	Wait?	(-7)	-6	29	4	-5	-1.1,7	58
30	Feb/22	14	41.46	43.15	42.96(-0.32)	42.43(-0.28)	42.1(-0.24)	41.82	0.2	12	33(-0.7)	0	[-11]	[-15]	[-5]	-93	-23	RG	-0.4	Wait	(-9)	-8	-1	-4	-20	-1.7,0	58

31	Feb/22	13	41.46	43.15	43.1(-0.3)	42.55(-0.33)	42.2(-0.47)	41.83	0.2	12	33(0)	-20	[-11]	[-24]	[-12]	-96	-116	DT	-0.5	HoldShort	(-13)	-17	-20	-7	-20	-1.9,2	58
32	Feb/22	12	41.46	43.15	43.23(-0.25)	42.69(-0.3)	42.4(-0.47)	42.06	0.3	12	33(1.1)	-5	[-9]	[-23]	[-8]	-83	-142	RG	-0.5	Wait	(-10)	-17	-18	4	-20	-1.7,10	58
33	Feb/22	11	41.46	43.15	43.34(-0.25)	42.82(-0.21)	42.6(-0.26)	42.27	0.4	12	32(0.4)	-15	[-9]	[-14]	[-13]	-80	-73	DT	-0.5	HoldShort	(-9)	-9	-28	-1	-20	-1.6,10	58
34	Feb/22	10	41.46	43.15	43.45(-0.23)	42.91(-0.14)	42.71(-0.09)	42.59	0.6	12	32(-1.9)	30	[-8]	[-7]	[11]	-74	-1	RG	-0.2	Wait	(-8)	-3	36	0	-16	-1.3,9	58
35	Feb/22	9	41.46	43.15	43.55(-0.3)	42.97(-0.37)	42.75(-0.37)	42.18	0.4	12	34(1.9)	-25	[-11]	[-21]	[-24]	-95	-112	DT	-0.8	OpenShort?	(-12)	-13	-59	-2	-20	-2,5	58

36	Feb/18	15	41.27	43.1	43.68(-0.18)	43.13(-0.23)	42.91(-0.19)	42.87	0.7	15	32(2.9)	10	[-6]	[-10]	[-4]	-78	-65	RG	-0.1	Wait?	(-9)	-7	-15	5	0	-1.3,5	66
37	Feb/18	14	41.27	43.1	43.76(-0.16)	43.23(-0.18)	42.99(-0.09)	43.05	0.8	15	29(0.3)	40	[-6]	[-5]	[8]	-74	-27	RG	0.1	Wait	(-6)	-3	18	7	7	-1.1,4	66
38	Feb/18	13	41.27	43.1	43.83(-0.2)	43.31(-0.21)	43.03(-0.19)	42.84	0.7	15	29(1.4)	5	[-7]	[-10]	[-4]	-90	-83	RG	-0.3	Wait	(-8)	-7	-3	-1	-20	-1.6,0	66
39	Feb/18	12	41.27	43.1	43.92(-0.16)	43.4(-0.21)	43.11(-0.19)	42.87	0.7	15	27(1.8)	20	[-6]	[-10]	[-4]	-92	-131	RG	-0.4	Wait	(-7)	-7	-4	-0	-20	-1.7,1	66
40	Feb/18	11	41.27	43.1	43.99(-0.16)	43.49(-0.37)	43.19(-0.39)	42.92	0.7	15	25(2.5)	0	[-6]	[-20]	[-11]	-95	-180	RG	-0.5	Wait	(-7)	-14	-29	2	-20	-1.9,3	66

41	Feb/18	10	41.27	43.1	44.06(-0.14)	43.65(-0.23)	43.36(-0.23)	43.26	0.9	15	23(0.5)	30	[-5]	[-11]	[-0]	-87	-98	RG	-0.2	Wait	(-5)	-8	-3	4	-2	-1.6,3	66
42	Feb/18	9	41.27	43.1	44.12(-0.09)	43.75(-0.25)	43.46(-0.32)	43.29	0.9	15	22(2.3)	30	[-3]	[-14]	[-2]	-91	-179	RG	-0.3	Wait?	(-5)	-11	7	-13	-20	-1.7,2	66
43	Feb/17	15	41.03	42.83	44.16(-0.09)	43.86(-0.3)	43.6(-0.21)	43.21	1	15	20(2.7)	20	[-3]	[-11]	[-10]	-101	-185	RG	-0.9	SmallLong?	(-3)	-8	-7	-21	-20	-2.1,2	72
44	Feb/17	14	41.03	42.83	44.2(0.16)	43.99(-0.32)	43.69(-0.23)	43.29	1	15	17(-9.7)	50	[6]	[-10]	[-17]	-100	-422	DR	-1	HoldShort	(-3)	-8	-35	-18	-20	-2.4,10	72
45	Feb/17	13	41.03	42.83	44.13(0.2)	44.13(-0.25)	43.79(-0.36)	43.7	1.2	15	27(-7.7)	50	[7]	[-13]	[-10]	-51	-380	DR	-0.1	OpenShort	(7)	-13	-19	-8	-20	-0.7,17	72

46	Feb/17	12	41.03	42.83	44.04(0.18)	44.24(-0.11)	43.95(-0.23)	43.93	1.3	15	35(-3.5)	50	[6]	[-6]	[-2]	-38	-251	DR	-0	OpenShort	(9)	-8	5	-15	-14	-0.1,15	72
47	Feb/17	11	41.03	42.83	43.96(0.11)	44.29(-0.14)	44.05(-0.18)	43.87	1.3	15	38(-2)	50	[4]	[-5]	[-2]	-46	-170	DR	-0.2	OpenShort	(7)	-6	19	-31	-20	-0.1,7	72
48	Feb/17	10	41.03	42.83	43.91(0.11)	44.35(-0.2)	44.13(-0.41)	43.64	1.2	15	40(-1.7)	40	[4]	[-14]	[-12]	-28	-267	DR	-0.5	OpenShort	(4)	-15	-13	-9	-20	-0.3,30	72
49	Feb/17	9	41.03	42.83	43.86(0.16)	44.44(-0.13)	44.31(-0.38)	43.79	1.2	15	42(-2.2)	30	[6]	[-12]	[-26]	8	-268	DR	-0.6	OpenShort?	(5)	-14	-60	3	-20	-0.1,60	72
50	Feb/16	15	40.8	42.5	43.79(0.21)	44.5(0.04)	44.48(-0.09)	44.51	1.7	16	44(-1.3)	50	[8]	[3]	[3]	47	-66	UT	0	OpenLong?	(9)	-3	4	16	-7	0.7,79	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI