|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $33.5300 One month high (close): $39.6300
DAL Daily Change: -1.19% Daily StdDev 2.88% DAL EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $39.16(-1.19%) | Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 37.62 | 38.09 | 39.29(0.1) | 39.39(-0.13) | 39.27(-0.08) | 39.15 | 1 | | 7 | 18(-4.6) | 40 | [4] | [-2] | [-6] | -33 | -159 | DR | -0.4 | OpenShort? | | (2) | -3 | -5 | -15 | -20 | -0.5,30 | 50 | Sample size 32 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.22%(53%)
Daily Trend: %
Up Forces: 39.29(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 38.09(daily_ema_10 -2.71%) 37.62(daily_ema_20 -3.91%)
Resistance Levels: 39.39(weak_hourly_sma_10 0.61%)
|
| | | 2 | Dec/29 | 14 | 37.62 | 38.09 | 39.29(0) | 39.44(-0.08) | 39.3(-0.05) | 39.21 | 1 | | 7 | 23(0) | 25 | [0] | [-1] | [-6] | -7 | -21 | DR | -0.3 | OpenShort | | (4) | -2 | -10 | -7 | -20 | -0.1,46 | 50 | | 3 | Dec/29 | 13 | 37.62 | 38.09 | 39.29(0) | 39.47(-0.08) | 39.32(-0.18) | 39.32 | 1.1 | | 7 | 23(0) | 25 | [0] | [-5] | [-2] | 8 | -25 | DR | 0 | OpenShort | | (0) | -6 | -2 | -5 | -8 | 0.2,53 | 50 | | 4 | Dec/29 | 12 | 37.62 | 38.09 | 39.25(-0.03) | 39.47(0) | 39.39(-0.18) | 39.34 | 1.1 | | 7 | 23(-0.1) | 20 | [-1] | [-4] | [-4] | 13 | 3 | RG | -0.1 | Wait | | (0) | -6 | 0 | -9 | -20 | 0.3,55 | 50 | | 5 | Dec/29 | 11 | 37.62 | 38.09 | 39.25(0) | 39.5(0.1) | 39.46(-0.13) | 39.34 | 1.1 | | 7 | 23(0) | 25 | [0] | [-1] | [-5] | 15 | -11 | DR | -0.3 | OpenShort | | (0) | -5 | 6 | -22 | -20 | 0.2,60 | 50 | | | | |
| 6 | Dec/29 | 10 | 37.62 | 38.09 | 39.25(0) | 39.46(0.08) | 39.51(-0.18) | 39.27 | 1.1 | | 7 | 23(-0.1) | 15 | [0] | [-3] | [-9] | 22 | -45 | DR | -0.7 | OpenShort | | (-1) | -6 | -4 | -20 | -20 | 0,72 | 50 | | 7 | Dec/29 | 9 | 37.62 | 38.09 | 39.25(0) | 39.43(0.1) | 39.58(-0.1) | 39.31 | 1.1 | | 7 | 23(0) | 10 | [0] | [0] | [-16] | 39 | -16 | DR | -0.8 | OpenShort? | | (0) | -4 | -35 | -11 | -20 | 0.1,86 | 50 | | 8 | Dec/28 | 15 | 37.47 | 37.82 | 39.26(0.05) | 39.39(0.18) | 39.62(0.05) | 39.7 | 1.5 | | 6 | 23(0.9) | 40 | [2] | [8] | [1] | 82 | 73 | UT | 0.2 | HoldLong? | | (2) | 2 | 1 | 2 | 3 | 1.3,99 | 57 | | 9 | Dec/28 | 14 | 37.47 | 37.82 | 39.24(0.05) | 39.32(0.15) | 39.6(0.15) | 39.69 | 1.5 | | 6 | 22(1) | 50 | [2] | [11] | [6] | 82 | 99 | UT | 0.3 | HoldLong | | (2) | 5 | 7 | 4 | 20 | 1.4,97 | 57 | | 10 | Dec/28 | 13 | 37.47 | 37.82 | 39.22(0.08) | 39.26(0.2) | 39.54(0.33) | 39.61 | 1.4 | | 6 | 21(0.8) | 50 | [3] | [18] | [2] | 72 | 103 | UT | 0.2 | OpenLong | | (2) | 12 | 2 | -2 | 20 | 1.2,92 | 57 | | | | |
| 11 | Dec/28 | 12 | 37.47 | 37.82 | 39.19(0.03) | 39.18(0.33) | 39.41(0.36) | 39.59 | 1.4 | | 6 | 20(0.9) | 50 | [1] | [21] | [6] | 76 | 159 | UT | 0.6 | HoldLong | | (3) | 13 | 9 | 13 | 5 | 1.3,93 | 57 | | 12 | Dec/28 | 11 | 37.47 | 37.82 | 39.18(0.03) | 39.05(0.03) | 39.27(0.23) | 39.49 | 1.3 | | 6 | 19(0.2) | 40 | [1] | [11] | [4] | 71 | 108 | UT | 0.8 | OpenLong | | (0) | 8 | -16 | 26 | 20 | 1.1,93 | 57 | | 13 | Dec/28 | 10 | 37.47 | 37.82 | 39.17(0.08) | 39.04(0.1) | 39.18(0.38) | 39.67 | 1.5 | | 6 | 19(1.9) | 50 | [3] | [18] | [23] | 79 | 144 | UT | 1.7 | OpenLong | | (2) | 13 | 30 | 30 | 20 | 1.8,84 | 57 | | 14 | Dec/28 | 9 | 37.47 | 37.82 | 39.14(0.03) | 39(-0.03) | 39.03(0.1) | 39.33 | 1.2 | | 6 | 17(0.1) | 50 | [1] | [6] | [18] | 36 | 47 | UT | 1.2 | OpenLong? | | (1) | 4 | 32 | 10 | 20 | 0.7,68 | 57 | | 15 | Dec/27 | 15 | 37.3 | 37.53 | 39.13(0.03) | 39.01(-0.1) | 38.99(0.1) | 38.98 | 1.2 | | 4 | 17(-2.1) | 35 | [1] | [3] | [3] | -8 | -43 | UT | -0 | OpenLong? | | (0) | 4 | 6 | -3 | 18 | -0.6,57 | 54 | | | | |
| 16 | Dec/27 | 14 | 37.3 | 37.53 | 39.12(0.08) | 39.05(-0.13) | 38.95(0.31) | 38.91 | 1.1 | | 4 | 19(-2.2) | 40 | [3] | [10] | [-4] | -12 | -53 | CR | -0.1 | HoldShort | | (1) | 11 | -7 | 0 | -13 | -0.8,58 | 54 | | 17 | Dec/27 | 13 | 37.3 | 37.53 | 39.09(0.08) | 39.1(-0.05) | 38.83(-0.18) | 38.99 | 1.2 | | 4 | 21(-3.6) | 35 | [3] | [-5] | [1] | 6 | -155 | RG | 0.5 | Wait | | (3) | -6 | -1 | 9 | -5 | -0.3,63 | 54 | | 18 | Dec/27 | 12 | 37.3 | 37.53 | 39.06(0.1) | 39.12(-0.1) | 38.9(-0.15) | 39 | 1.2 | | 4 | 25(-3.1) | 35 | [4] | [-5] | [-1] | 1 | -156 | DR | 0.3 | OpenShort | | (4) | -5 | -7 | 9 | 3 | -0.2,56 | 54 | | 19 | Dec/27 | 11 | 37.3 | 37.53 | 39.02(0.1) | 39.12(0) | 38.96(-0.15) | 39.08 | 1.2 | | 4 | 28(-1.7) | 45 | [4] | [-3] | [4] | -12 | -116 | RG | 0.3 | Wait | | (4) | -5 | 29 | -25 | -15 | 0.1,36 | 54 | | 20 | Dec/27 | 10 | 37.3 | 37.53 | 38.98(0.03) | 39.16(-0.1) | 39.02(-0.33) | 38.76 | 1 | | 4 | 30(-0.5) | 25 | [1] | [-12] | [5] | -20 | -170 | RG | -0.6 | Wait | | (2) | -12 | 40 | -30 | -20 | -0.5,43 | 54 | | | | |
| 21 | Dec/27 | 9 | 37.3 | 37.53 | 38.98(0) | 39.2(-0.28) | 39.15(-0.53) | 38.33 | 0.7 | | 4 | 30(0.1) | -15 | [0] | [-22] | [-43] | -27 | -290 | DR | -1.9 | OpenShort? | | (-1) | -19 | -89 | -33 | -20 | -1.5,61 | 54 | | 22 | Dec/23 | 15 | 37.16 | 37.43 | 38.97(0.23) | 39.2(0) | 39.36(0.03) | 39.32 | 1.6 | | 2 | 30(-8) | 45 | [8] | [4] | [-2] | 63 | -131 | CR | -0.1 | HoldShort? | | (5) | 1 | -1 | -2 | -13 | 0.8,93 | 67 | | 23 | Dec/23 | 14 | 37.16 | 37.43 | 38.88(0.39) | 39.31(0.08) | 39.36(0) | 39.33 | 1.6 | | 2 | 38(-17.4) | 50 | [13] | [5] | [-2] | 70 | -259 | CR | -0 | HoldShort | | (9) | 0 | -8 | 0 | 5 | 0.9,97 | 67 | | 24 | Dec/23 | 13 | 37.16 | 37.43 | 38.73(0.41) | 39.28(0.08) | 39.35(0.13) | 39.42 | 1.6 | | 2 | 55(-10.6) | 50 | [14] | [10] | [3] | 73 | -188 | UT | 0.1 | OpenLong | | (16) | 5 | 5 | 2 | 8 | 0.9,100 | 67 | | 25 | Dec/23 | 12 | 37.16 | 37.43 | 38.57(0.39) | 39.25(0.18) | 39.3(0.1) | 39.37 | 1.6 | | 2 | 66(-7.6) | 45 | [13] | [11] | [-2] | 70 | -147 | CR | 0.1 | HoldShort | | (15) | 3 | 1 | -1 | -20 | 0.9,97 | 67 | | | | |
| 26 | Dec/23 | 11 | 37.16 | 37.43 | 38.42(0.37) | 39.18(0.23) | 39.3(0) | 39.36 | 1.6 | | 2 | 74(-4.1) | 50 | [13] | [8] | [1] | 70 | -119 | UT | 0.1 | OpenLong | | (15) | 0 | 8 | 0 | -20 | 0.9,97 | 67 | | 27 | Dec/23 | 10 | 37.16 | 37.43 | 38.28(0.34) | 39.09(0.23) | 39.26(-0.05) | 39.27 | 1.5 | | 2 | 78(-2.9) | 40 | [12] | [6] | [-4] | 68 | -82 | CR | 0 | HoldShort | | (13) | -2 | -8 | -3 | -15 | 0.9,95 | 67 | | 28 | Dec/23 | 9 | 37.16 | 37.43 | 38.15(0.37) | 39(0.31) | 39.28(0.15) | 39.36 | 1.6 | | 2 | 81(0) | 50 | [13] | [14] | [5] | 73 | -3 | UT | 0.1 | OpenLong? | | (14) | 5 | 17 | -4 | 3 | 1.1,95 | 67 | | 29 | Dec/22 | 15 | 37.16 | 37.31 | 38.01(0.42) | 38.88(0.21) | 39.22(0.03) | 39.17 | 1.4 | | 1 | 81(-1.2) | 45 | [14] | [9] | [-0] | 69 | -92 | UT | -0 | OpenLong? | | (12) | 1 | 1 | -6 | 5 | 1,94 | 61 | | 30 | Dec/22 | 14 | 37.16 | 37.31 | 37.85(0.32) | 38.8(0.15) | 39.21(0.26) | 39.16 | 1.4 | | 1 | 82(0.8) | 40 | [11] | [15] | [-3] | 76 | 104 | CR | -0 | OpenShort | | (16) | 9 | -18 | -5 | 20 | 1.1,98 | 61 | | | | |
| 31 | Dec/22 | 13 | 37.16 | 37.31 | 37.73(0.35) | 38.74(0.26) | 39.11(0.49) | 39.36 | 1.5 | | 1 | 81(3.4) | 50 | [12] | [25] | [6] | 85 | 212 | UT | 0.2 | OpenLong | | (13) | 17 | 8 | -3 | 20 | 1.4,100 | 61 | | 32 | Dec/22 | 12 | 37.16 | 37.31 | 37.6(0.32) | 38.64(0.47) | 38.92(0.52) | 39.27 | 1.5 | | 1 | 78(4.2) | 50 | [11] | [29] | [6] | 88 | 256 | UT | 0.3 | OpenLong | | (12) | 18 | 13 | 2 | 15 | 1.5,100 | 61 | | 33 | Dec/22 | 11 | 37.16 | 37.31 | 37.48(0.32) | 38.46(0.76) | 38.72(0.47) | 39.13 | 1.4 | | 1 | 73(4.3) | 50 | [11] | [32] | [-1] | 90 | 245 | CR | 0.4 | OpenShort | | (11) | 16 | 1 | 4 | -20 | 1.6,100 | 61 | | 34 | Dec/22 | 10 | 37.16 | 37.31 | 37.36(0.27) | 38.17(0.74) | 38.54(0.42) | 39.12 | 1.4 | | 1 | 69(6.2) | 50 | [9] | [30] | [17] | 93 | 312 | UT | 0.6 | OpenLong | | (11) | 14 | 43 | 7 | 18 | 1.8,98 | 61 | | 35 | Dec/22 | 9 | 37.16 | 37.31 | 37.26(0.27) | 37.89(0.61) | 38.54(0) | 38.65 | 1 | | 1 | 63(3.1) | 50 | [9] | [13] | [6] | 82 | 110 | UT | 0.3 | OpenLong? | | (8) | 0 | 17 | 0 | 3 | 1.5,94 | 61 | | | | |
| 36 | Dec/21 | 15 | 37.15 | 37.25 | 37.16(0.38) | 37.66(0.53) | 38.38(0.08) | 38.46 | 0.9 | | 0 | 60(1.7) | 50 | [13] | [15] | [8] | 77 | 2 | UT | 0.1 | OpenLong? | | (10) | 3 | 19 | -7 | 20 | 1.5,89 | 71 | | 37 | Dec/21 | 14 | 37.15 | 37.25 | 37.02(0.33) | 37.46(0.46) | 38.35(0.37) | 38.25 | 0.8 | | 0 | 58(0.5) | 50 | [11] | [23] | [4] | 73 | 101 | UT | -0.1 | OpenLong | | (12) | 13 | 4 | -14 | 20 | 1.4,88 | 71 | | 38 | Dec/21 | 13 | 37.15 | 37.25 | 36.9(0.27) | 37.29(0.38) | 38.21(1.03) | 38.21 | 0.7 | | 0 | 58(2.3) | 50 | [9] | [44] | [0] | 82 | 346 | UT | 0 | OpenLong | | (12) | 35 | -16 | -7 | 20 | 1.6,92 | 71 | | 39 | Dec/21 | 12 | 37.15 | 37.25 | 36.8(0.3) | 37.15(0.68) | 37.82(1.15) | 38.38 | 0.8 | | 0 | 55(5.8) | 50 | [10] | [53] | [3] | 97 | 416 | UT | 0.7 | OpenLong | | (12) | 39 | -19 | 9 | 20 | 2,97 | 71 | | 40 | Dec/21 | 11 | 37.15 | 37.25 | 36.69(0.3) | 36.9(0.52) | 37.39(1.25) | 38.59 | 1 | | 0 | 50(10.2) | 50 | [10] | [54] | [31] | 115 | 531 | UT | 1.7 | HoldLong | | (12) | 42 | 25 | 47 | 20 | 2.6,100 | 71 | | | | |
| 41 | Dec/21 | 10 | 37.15 | 37.25 | 36.58(0.25) | 36.71(0.44) | 36.93(1.04) | 38.32 | 0.8 | | 0 | 39(11.5) | 50 | [9] | [45] | [50] | 104 | 488 | UT | 2.4 | HoldLong | | (10) | 35 | 75 | 41 | 20 | 3,79 | 71 | | 42 | Dec/21 | 9 | 37.15 | 37.25 | 36.49(0.11) | 36.55(0.14) | 36.55(0.47) | 37.52 | 0.3 | | 0 | 28(4) | 45 | [4] | [20] | [57] | 71 | 288 | UT | 2.4 | OpenLong? | | (5) | 16 | 124 | 27 | 20 | 2.5,58 | 71 | | 43 | Dec/20 | 15 | 37.19 | 37.18 | 36.45(-0.11) | 36.5(-0.14) | 36.38(-0.27) | 36.25 | -0.6 | | -4 | 24(-0.1) | -50 | [-4] | [-14] | [-5] | -27 | -10 | DT | -0.4 | OpenShort? | | (-2) | -9 | -4 | -13 | -14 | -0.6,38 | 53 | | 44 | Dec/20 | 14 | 37.19 | 37.18 | 36.49(-0.03) | 36.55(-0.22) | 36.48(0.19) | 36.29 | -0.6 | | -4 | 24(0.2) | -30 | [-1] | [1] | [-2] | -18 | 29 | RG | -0.5 | Wait | | (-4) | 7 | -1 | -7 | -8 | -0.5,45 | 53 | | 45 | Dec/20 | 13 | 37.19 | 37.18 | 36.49(0) | 36.63(-0.08) | 36.41(-0.22) | 36.3 | -0.6 | | -4 | 24(-0.2) | -50 | [0] | [-11] | [-11] | -11 | -104 | DR | -0.3 | OpenShort | | (-1) | -8 | -19 | -10 | -20 | -0.5,52 | 53 | | | | |
| 46 | Dec/20 | 12 | 37.19 | 37.18 | 36.5(0.05) | 36.66(0.19) | 36.49(-0.14) | 36.5 | -0.4 | | -4 | 24(-0.4) | -20 | [2] | [-3] | [-6] | 13 | -85 | DR | 0 | OpenShort | | (1) | -5 | -6 | 12 | -20 | 0,63 | 53 | | 47 | Dec/20 | 11 | 37.19 | 37.18 | 36.48(0.11) | 36.59(0.19) | 36.54(-0.22) | 36.56 | -0.4 | | -4 | 24(-1.7) | -20 | [4] | [-5] | [-11] | 4 | -144 | DR | 0.1 | OpenShort | | (2) | -8 | -16 | -13 | -20 | 0.2,49 | 53 | | 48 | Dec/20 | 10 | 37.19 | 37.18 | 36.44(0.14) | 36.52(0.25) | 36.62(0.05) | 36.73 | -0.3 | | -4 | 26(-1.7) | 45 | [5] | [6] | [25] | 19 | -47 | UT | 0.3 | OpenLong | | (5) | 2 | 75 | 6 | -11 | 0.7,51 | 53 | | 49 | Dec/20 | 9 | 37.19 | 37.18 | 36.44(0) | 36.43(-0.14) | 36.6(-0.68) | 35.97 | -0.8 | | -4 | 28(-0.3) | -50 | [0] | [-28] | [-28] | -22 | -290 | DR | -1.5 | OpenShort? | | (1) | -24 | -66 | -7 | -20 | -1,53 | 53 | | 50 | Dec/17 | 15 | 37.35 | 37.36 | 36.39(0.11) | 36.48(0.08) | 36.85(0.03) | 36.65 | -0.4 | | -2 | 28(0.7) | 10 | [4] | [3] | [-2] | 43 | -32 | CR | -0.5 | HoldShort? | | (5) | 1 | -15 | 14 | 8 | 0.6,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|