DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $39.0700 One month high (close): $44.6500

DAL Daily Change: -1.45% Daily StdDev 2.27% DAL EMA_5_Trend: -1.6% 10Minute StdDev: $0

Latest Price : $40.12(-1.45%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.89%(66%) Avg negative next hour return: -0.6%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	41.38	42.61	40.6(-0.22)	40.15(-0.1)	39.88(0.1)	39.99	-0.8	7	31(-1.9)	10	[-10]	[-1]	[9]	-71	85	RG	0.2	Wait?	(-9)	4	24	4	3	-1.1,7	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.15(hourly_sma_10 0.4%) 40.6(hourly_sma_20 1.53%) 41.38(daily_ema_20 3.48%) 42.61(daily_ema_10 6.55%)

2	Nov/18	14	41.38	42.61	40.69(-0.32)	40.19(-0.25)	39.84(-0.3)	39.78	-0.9	7	33(-3.8)	-35	[-14]	[-23]	[-2]	-86	15	DT	-0.1	HoldShort	(-12)	-13	1	-1	-20	-1.5,2	60
3	Nov/18	13	41.38	42.61	40.82(-0.32)	40.29(-0.27)	39.96(-0.47)	39.77	-0.9	7	37(-2)	-30	[-14]	[-31]	[-6]	-85	-66	DT	-0.3	HoldShort	(-15)	-21	-14	3	-20	-1.6,5	60
4	Nov/18	12	41.38	42.61	40.95(-0.29)	40.4(-0.25)	40.15(-0.37)	39.89	-0.8	7	39(-0.5)	-30	[-13]	[-26]	[-7]	-82	-70	DT	-0.4	HoldShort	(-16)	-16	-11	-1	-20	-1.5,6	60
5	Nov/18	11	41.38	42.61	41.07(-0.27)	40.5(-0.25)	40.3(-0.25)	39.99	-0.8	7	39(0)	-5	[-12]	[-21]	[3]	-84	-60	RG	-0.4	Wait	(-12)	-11	21	-6	-20	-1.5,4	60

6	Nov/18	10	41.38	42.61	41.18(-0.31)	40.6(-0.32)	40.4(-0.39)	39.81	-0.9	7	39(2.2)	-40	[-14]	[-29]	[-27]	-94	-125	DT	-0.8	OpenShort	(-15)	-17	-60	-5	-20	-1.9,4	60
7	Nov/18	9	41.38	42.61	41.31(-0.27)	40.73(-0.22)	40.56(-0.15)	40.34	-0.6	7	37(-1.4)	-50	[-12]	[-16]	[-15]	-79	-5	DT	-0.3	HoldShort?	(-12)	-7	-44	3	-10	-1.4,6	60
8	Nov/17	15	41.41	42.75	41.42(-0.22)	40.82(-0.17)	40.62(-0.07)	40.73	-0.4	9	38(-1.7)	5	[-10]	[-10]	[5]	-67	24	RG	0.2	Wait?	(-10)	-3	9	9	10	-1,8	62
9	Nov/17	14	41.41	42.75	41.51(-0.19)	40.89(-0.15)	40.65(-0.12)	40.65	-0.4	9	40(0.7)	10	[-8]	[-11]	[6]	-78	-55	RG	0	Wait	(-12)	-5	16	5	-2	-1.2,2	62
10	Nov/17	13	41.41	42.75	41.59(-0.19)	40.95(-0.27)	40.7(-0.27)	40.51	-0.5	9	39(2.4)	0	[-8]	[-21]	[-2]	-88	-142	RG	-0.3	Wait	(-10)	-12	1	1	-20	-1.5,0	62

11	Nov/17	12	41.41	42.75	41.67(-0.19)	41.06(-0.29)	40.81(-0.22)	40.5	-0.5	9	37(2.6)	-10	[-8]	[-19]	[-9]	-93	-149	DT	-0.5	OpenShort	(-9)	-10	-24	0	-17	-1.7,0	62
12	Nov/17	11	41.41	42.75	41.75(-0.19)	41.18(-0.41)	40.9(-0.29)	40.71	-0.4	9	34(1.9)	-10	[-8]	[-25]	[-6]	-93	-137	DT	-0.3	OpenShort	(-8)	-13	-19	1	-2	-1.7,0	62
13	Nov/17	10	41.41	42.75	41.83(-0.24)	41.35(-0.36)	41.02(-0.24)	40.88	-0.3	9	32(0.2)	-20	[-11]	[-22]	[-0]	-90	-56	DT	-0.2	HoldShort	(-9)	-11	-3	2	5	-1.6,0	62
14	Nov/17	9	41.41	42.75	41.93(-0.24)	41.5(-0.31)	41.12(-0.22)	40.91	-0.3	9	32(-0.1)	-10	[-11]	[-20]	[-6]	-93	-61	DT	-0.4	HoldShort?	(-11)	-10	-10	-1	-20	-1.7,0	62
15	Nov/16	15	41.4	42.84	42.03(-0.26)	41.63(-0.29)	41.21(-0.24)	41	-0.2	11	32(0.2)	-5	[-12]	[-20]	[-4]	-95	-56	BT	-0.4	OpenLong?	(-12)	-11	-1	-2	-20	-1.8,0	64

16	Nov/16	14	41.4	42.84	42.14(-0.28)	41.75(-0.31)	41.31(-0.36)	41.01	-0.2	11	32(-0.3)	-25	[-12]	[-25]	[-16]	-97	-89	DT	-0.5	HoldShort	(-12)	-16	-31	-1	-20	-1.9,1	64
17	Nov/16	13	41.4	42.84	42.26(-0.28)	41.88(-0.33)	41.46(-0.53)	41.29	-0.1	11	32(-1.5)	-35	[-12]	[-33]	[-7]	-89	-90	DT	-0.3	HoldShort	(-13)	-23	-11	-1	-20	-1.6,1	64
18	Nov/16	12	41.4	42.84	42.38(-0.26)	42.02(-0.28)	41.68(-0.45)	41.39	-0	11	34(-0.8)	-10	[-11]	[-28]	[-3]	-89	-88	DT	-0.5	HoldShort	(-12)	-20	6	-5	-20	-1.6,1	64
19	Nov/16	11	41.4	42.84	42.49(-0.28)	42.14(-0.21)	41.87(-0.45)	41.34	-0	11	35(0.6)	-25	[-12]	[-27]	[-16]	-95	-111	DT	-0.8	HoldShort	(-13)	-20	-19	-17	-20	-1.8,0	64
20	Nov/16	10	41.4	42.84	42.61(-0.28)	42.23(-0.12)	42.06(-0.33)	41.51	0.1	11	34(-0.6)	-25	[-12]	[-20]	[-18]	-87	-73	DT	-0.9	HoldShort	(-13)	-14	-26	-11	-20	-1.8,8	64

21	Nov/16	9	41.4	42.84	42.73(-0.28)	42.28(-0.07)	42.2(-0.26)	41.75	0.2	11	35(-1.1)	-25	[-12]	[-16]	[-29]	-75	-25	DT	-0.7	HoldShort?	(-12)	-11	-70	-3	-20	-1.6,15	64
22	Nov/15	15	41.37	42.82	42.85(-0.19)	42.28(0)	42.31(-0.09)	42.4	0.6	12	36(-2.4)	20	[-8]	[-4]	[3]	-45	49	RG	0.1	Wait?	(-10)	-4	2	5	14	-0.7,23	67
23	Nov/15	14	41.37	42.82	42.93(-0.16)	42.31(-0.09)	42.35(-0.14)	42.38	0.6	12	38(-1)	25	[-7]	[-8]	[7]	-55	-8	RG	0	Wait	(-10)	-6	15	0	20	-0.8,15	67
24	Nov/15	13	41.37	42.82	43(-0.19)	42.35(-0.21)	42.41(0.05)	42.24	0.5	12	39(0.4)	15	[-8]	[-3]	[2]	-65	16	RG	-0.2	Wait	(-10)	2	2	-5	19	-1.1,13	67
25	Nov/15	12	41.37	42.82	43.08(-0.19)	42.44(-0.21)	42.39(0.07)	42.22	0.5	12	39(0.8)	10	[-8]	[-2]	[-4]	-61	1	RG	-0.2	Wait	(-9)	3	-12	0	5	-1.2,19	67

26	Nov/15	11	41.37	42.82	43.16(-0.16)	42.53(-0.28)	42.36(0.09)	42.33	0.5	12	38(0.9)	10	[-7]	[-2]	[-6]	-55	-14	RG	-0	Wait	(-7)	4	-31	13	20	-1.2,25	67
27	Nov/15	10	41.37	42.82	43.23(-0.16)	42.65(-0.21)	42.32(0.14)	42.62	0.7	12	37(-0.5)	30	[-7]	[1]	[5]	-51	50	UR	0.4	SmallShort	(-6)	6	-6	18	20	-0.9,22	67
28	Nov/15	9	41.37	42.82	43.3(-0.18)	42.74(-0.23)	42.26(-0.09)	42.67	0.7	12	38(-0.6)	50	[-8]	[-10]	[24]	-61	3	RG	0.6	Wait?	(-7)	-4	56	17	20	-0.9,12	67
29	Nov/12	15	41.3	42.66	43.38(-0.23)	42.84(-0.35)	42.3(-0.42)	42.15	0.5	12	38(1.5)	5	[-10]	[-27]	[3]	-93	-160	RG	-0.2	Wait?	(-12)	-19	13	8	-20	-1.8,2	67
30	Nov/12	14	41.3	42.66	43.48(-0.25)	42.99(-0.44)	42.48(-0.54)	42.03	0.4	12	37(4)	-20	[-11]	[-34]	[-8]	-105	-219	DT	-0.7	HoldShort	(-13)	-24	-10	1	-20	-2.2,0	67

31	Nov/12	13	41.3	42.66	43.59(-0.25)	43.18(-0.46)	42.71(-0.65)	42.12	0.5	12	33(5.9)	-25	[-11]	[-39]	[-15]	-113	-255	DT	-1	HoldShort	(-12)	-29	-27	-3	-20	-2.5,0	67
32	Nov/12	12	41.3	42.66	43.7(-0.23)	43.38(-0.39)	42.99(-0.56)	42.37	0.6	12	27(3.6)	-25	[-10]	[-34]	[-23]	-118	-213	DT	-1.3	HoldShort	(-10)	-25	-49	-3	-20	-2.7,0	67
33	Nov/12	11	41.3	42.66	43.8(-0.18)	43.55(-0.25)	43.23(-0.35)	42.83	0.8	12	23(2.4)	-10	[-8]	[-21]	[-14]	-108	-131	DT	-1	HoldShort	(-10)	-16	-26	-3	-20	-2.3,0	67
34	Nov/12	10	41.3	42.66	43.88(-0.14)	43.66(-0.14)	43.38(-0.3)	43.07	1	12	21(2.2)	0	[-6]	[-16]	[-9]	-105	-117	RG	-0.8	SmallLong	(-7)	-13	-9	-5	-20	-2.2,0	67
35	Nov/12	9	41.3	42.66	43.94(-0.11)	43.72(-0.14)	43.51(-0.34)	43.15	1	12	19(2.6)	-5	[-5]	[-17]	[-16]	-110	-154	RG	-1.1	SmallLong?	(-6)	-15	-32	-8	-20	-2.4,0	67

36	Nov/11	16	41.23	42.39	43.99(-0.09)	43.78(-0.07)	43.66(-0.3)	43.45	1.2	13	16(1.4)	15	[-4]	[-12]	[-11]	-98	-105	RG	-0.7	Wait	(-4)	-13	-18	-10	-20	-1.9,0	73
37	Nov/11	15	41.23	42.39	44.03(-0.07)	43.81(-0.09)	43.79(-0.18)	43.62	1.3	13	15(0.8)	30	[-3]	[-7]	[-4]	-90	-66	RG	-0.7	Wait?	(-3)	-8	0	-21	-9	-1.6,0	73
38	Nov/11	14	41.23	42.39	44.06(-0.05)	43.85(-0.14)	43.87(-0.14)	43.62	1.3	13	14(1.2)	35	[-2]	[-6]	[-6]	-85	-85	RG	-1	SmallLong	(-3)	-6	-7	-22	0	-1.8,10	73
39	Nov/11	13	41.23	42.39	44.08(-0.07)	43.91(-0.16)	43.87(0)	43.69	1.4	13	13(1)	25	[-3]	[-1]	[-12]	-67	-22	RG	-1.1	SmallLong	(-2)	0	-25	-12	-16	-1.7,26	73
40	Nov/11	12	41.23	42.39	44.11(-0.07)	43.98(-0.07)	43.93(0.05)	43.93	1.5	13	12(-1.5)	35	[-3]	[4]	[-1]	-28	41	RG	0	Wait	(-2)	2	-11	13	7	-0.9,45	73

41	Nov/11	11	41.23	42.39	44.14(-0.07)	43.98(0)	43.91(0.16)	44.04	1.6	13	13(-1.2)	45	[-3]	[10]	[3]	-18	87	UR	0.6	SmallShort	(-3)	7	-5	25	11	-0.4,42	73
42	Nov/11	10	41.23	42.39	44.17(-0.07)	44.01(-0.09)	43.84(0.05)	44.09	1.6	13	14(-1.3)	50	[-3]	[3]	[13]	-30	61	UR	1	SmallShort	(-3)	2	21	19	20	-0.3,28	73
43	Nov/11	9	41.23	42.39	44.2(-0.09)	44.05(-0.11)	43.82(-0.18)	43.89	1.5	13	16(-0.6)	35	[-4]	[-8]	[7]	-68	-26	RG	0.3	Wait?	(-4)	-8	19	8	-11	-1.1,10	73
44	Nov/10	16	41.11	41.97	44.24(-0.18)	44.1(-0.14)	43.9(-0.27)	43.71	1.5	12	16(-3.3)	-5	[-8]	[-13]	[-6]	-92	-11	RG	-0.7	Wait	(-5)	-12	-8	-7	-20	-1.8,3	68
45	Nov/10	15	41.11	41.97	44.32(-0.18)	44.16(-0.09)	44.02(-0.18)	43.79	1.6	12	20(-2.5)	10	[-8]	[-8]	[-3]	-87	11	RG	-0.7	Wait?	(-8)	-8	6	-10	-20	-1.6,3	68

46	Nov/10	14	41.11	41.97	44.4(-0.18)	44.2(-0.11)	44.1(-0.2)	43.73	1.5	12	22(-1)	-20	[-8]	[-9]	[-17]	-92	-24	DT	-1	HoldShort	(-8)	-9	-32	-12	-20	-1.8,3	68
47	Nov/10	13	41.11	41.97	44.48(-0.11)	44.25(-0.02)	44.19(-0.2)	44.04	1.7	12	23(-0.4)	20	[-5]	[-6]	[-9]	-70	-41	RG	-0.4	Wait	(-7)	-9	-19	-3	-20	-1.1,8	68
48	Nov/10	12	41.11	41.97	44.48(0)	44.26(0.02)	44.28(-0.07)	44.22	1.8	12	23(0.1)	50	[0]	[2]	[-8]	-57	-87	CR	-0.1	HoldShort	(-4)	-3	-11	-19	-11	-0.8,13	68
49	Nov/10	11	41.11	41.97	44.48(0)	44.25(0.02)	44.31(0.02)	44.32	1.9	12	23(-0.1)	50	[0]	[6]	[1]	-55	-46	UR	0	SmallShort	(0)	1	11	-18	2	-0.5,8	68
50	Nov/10	10	41.11	41.97	44.53(0.02)	44.24(-0.09)	44.3(0.02)	44.21	1.8	12	23(-0.2)	50	[1]	[3]	[1]	-61	-85	UT	-0.2	OpenLong	(-1)	1	8	-20	16	-0.8,9	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI