Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $24.9400      One month high (close): $29.6400

DAL Daily Change: -0.18%   Daily StdDev 4.85%   DAL EMA_5_Trend: -0.74%   10Minute StdDev: $0

Latest Price :  $27.62(-0.18%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.74%  Daily EMA 20 BBV: 0.3

Sample size 25   Avg positive next hour return: 0.52%(68%)   Avg negative next hour return: -0.37%(32%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2015   27.14  28.36  27.76(-0.06)  27.61(-0.16)  27.6(0.29) 27.660.4    725(-0.1)35[-1][4][5]-27102UR0.2SmallShort?    (0)6-11020-0.3,3173



Daily Trend: %
Up Forces: 28.36(daily_ema_10 2.53%)   
Down Forces: 27.61(hourly_sma_10 -0.18%)   
Support Levels: 27.14(daily_ema_20 -1.88%)   
Resistance Levels: 27.76(weak_hourly_sma_20 0.36%)   


 
2Aug/2014   27.14  28.36  27.78(-0.04)  27.65(-0.2)  27.52(0.32) 27.680.4    725(-0.2)45[-1][5][6]-2992UR0.4SmallShort    (-1)7-11620-0.3,2973
3Aug/2013   27.14  28.36  27.79(-0.07)  27.71(-0.33)  27.43(-0.03) 27.690.4    725(-0.3)40[-1][-4][11]-3628RG0.7Wait    (-1)-191720-0.3,2273
4Aug/2012   27.14  28.36  27.81(-0.09)  27.8(-0.37)  27.44(-0.21) 27.560.3    726(0.3)40[-2][-8][7]-56-48RG0.3Wait    (-1)-410920-0.7,1273
5Aug/2011   27.14  28.36  27.84(-0.08)  27.9(-0.07)  27.5(-0.43) 27.410.2    725(0.8)20[-2][-10][-8]-76-181RG-0.2Wait    (-3)-910-13-20-1.2,473
 


6Aug/2010   27.14  28.36  27.86(-0.14)  27.92(-0.12)  27.62(-0.6) 27.260.1    724(1.7)-5[-3][-14][-14]-86-230RG-1SmallLong    (-2)-121-24-20-1.7,773
7Aug/209   27.14  28.36  27.9(-0.14)  27.95(-0.11)  27.79(-0.68) 27.240.1    723(0.7)-20[-3][-16][-28]-83-271DT-1.6HoldShort?    (-3)-14-33-29-20-2,1773
8Aug/1915   27.09  28.33  27.94(-0.14)  27.98(0.08)  27.98(-0.65) 27.720.4    722(-3.2)-15[-3][-13][-14]-36-106DT-0.8OpenShort?    (-1)-13-10-20-20-0.7,3273
9Aug/1914   27.09  28.33  27.98(-0.18)  27.96(0.08)  28.16(-0.51) 27.860.5    725(-3.4)-10[-4][-10][-10]-1418DT-0.8OpenShort    (-3)-11-10-19-20-0.3,4473
10Aug/1913   27.09  28.33  28.03(-0.17)  27.94(0.13)  28.31(0.32) 28.010.6    729(-2.7)15[-4][8][-5]4264RG-0.7Wait    (-3)7-7-13-7-0,5473
 


11Aug/1912   27.09  28.33  28.08(-0.15)  27.9(0.01)  28.22(0.36) 28.110.7    731(-2)30[-3][7][2]25273UR-0.2SmallShort    (-3)7-76200.1,7273
12Aug/1911   27.09  28.33  28.12(-0.13)  27.9(0.09)  28.12(0.5) 28.210.8    733(-1.8)35[-3][11][2]42309UR0.2SmallShort    (-3)10-2938200.2,8773
13Aug/1910   27.09  28.33  28.16(-0.04)  27.88(0.23)  27.98(0.83) 28.641    735(-0.6)50[-1][20][20]42438UR1.3SmallShort    (-1)17540200.9,6973
14Aug/199   27.09  28.33  28.17(-0.05)  27.82(0.18)  27.75(0.64) 28.571    736(0)50[-1][15][39]8366UR1.6SmallShort?    (-1)136832200.8,3873
15Aug/1815   27.02  28.24  28.18(-0.19)  27.77(-0.13)  27.57(-0.07) 27.580.4    736(0.5)25[-4][-3][0]-72-21RG0Wait?    (-5)-1-18-11-1.1,664
 


16Aug/1814   27.02  28.24  28.23(-0.2)  27.81(-0.12)  27.59(-0.31) 27.60.4    735(0.8)20[-4][-8][0]-77-88RG0Wait    (-3)-663-20-1.2,364
17Aug/1813   27.02  28.24  28.29(-0.2)  27.84(-0.21)  27.68(-0.33) 27.510.3    734(1.4)15[-4][-9][-3]-87-154RG-0.3Wait    (-4)-712-20-1.5,164
18Aug/1812   27.02  28.24  28.35(-0.23)  27.9(-0.35)  27.77(-0.4) 27.490.3    733(2.2)15[-5][-12][-7]-95-158RG-0.6Wait    (-4)-8-13-8-18-1.8,064
19Aug/1811   27.02  28.24  28.41(-0.22)  28(-0.43)  27.88(-0.31) 27.680.4    731(1.7)15[-5][-11][1]-86-107RG-0.4Wait    (-4)-61-314-1.6,464
20Aug/1810   27.02  28.24  28.47(-0.22)  28.12(-0.47)  27.97(-0.19) 27.660.4    729(1.2)10[-5][-9][-11]-93-96RG-0.7Wait    (-5)-4-26-4-20-1.9,564
 


21Aug/189   27.02  28.24  28.53(-0.21)  28.25(-0.34)  28.02(0.04) 28.040.7    728(0.1)30[-4][-3][4]-7267RG0Wait?    (-3)13420-1.2,864
22Aug/1715   26.96  28.07  28.59(-0.2)  28.35(-0.31)  28.01(-0.05) 27.990.7    728(0.9)20[-4][-4][-2]-78-5RG-0Wait?    (-4)-1-410-20-1.5,1065
23Aug/1714   26.96  28.07  28.65(-0.17)  28.44(-0.3)  28.02(-0.34) 28.050.7    727(1.5)20[-3][-9][0]-80-120RG0.1Wait    (-4)-7-313-14-1.5,865
24Aug/1713   26.96  28.07  28.7(-0.14)  28.53(-0.24)  28.12(-0.55) 28.10.8    725(1.7)25[-3][-12][-0]-85-210RG-0.1Wait    (-3)-11119-20-1.6,565
25Aug/1712   26.96  28.07  28.74(-0.13)  28.6(-0.21)  28.27(-0.75) 27.940.7    724(3.3)15[-3][-16][-12]-108-343RG-0.9SmallLong    (-3)-15-2-20-20-2.3,065
 


26Aug/1711   26.96  28.07  28.78(-0.15)  28.66(-0.24)  28.48(-0.7) 27.970.7    720(4.2)0[-3][-15][-19]-118-306RG-1.7SmallLong    (-3)-14-6-43-20-2.7,065
27Aug/1710   26.96  28.07  28.82(-0.13)  28.73(-0.23)  28.68(-0.6) 28.060.7    716(0.5)-15[-3][-13][-25]-112-281DT-2.6CloseShort    (-3)-12-30-43-20-3.2,1865
28Aug/179   26.96  28.07  28.86(-0.18)  28.8(-0.1)  28.85(-0.3) 28.511.1    716(-4.7)-5[-4][-6][-16]-47-9RG-1.5SmallLong?    (-1)-6-25-19-20-1.5,4165
29Aug/1415   26.87  27.82  28.91(-0.18)  28.83(0.02)  28.94(0.06) 28.891.4    720(-4.2)25[-4][3][1]10190UR-0.2SmallShort?    (-2)1-6720-0.1,6274
30Aug/1414   26.87  27.82  28.96(-0.16)  28.83(0.06)  28.92(0.29) 28.981.5    725(-8.4)35[-3][8][5]16247UR0.2SmallShort    (-3)6116200.1,6374
 


31Aug/1413   26.87  27.82  29.01(-0.26)  28.81(-0.09)  28.84(0.21) 28.961.4    733(-5.1)25[-5][4][9]9301UR0.3SmallShort    (-3)432120-0.1,6174
32Aug/1412   26.87  27.82  29.08(-0.27)  28.83(-0.08)  28.78(0.14) 28.911.4    738(-3.4)20[-5][3][6]-10256UR0.2SmallShort    (-5)3-22320-0.3,4874
33Aug/1411   26.87  27.82  29.16(-0.23)  28.85(-0.07)  28.74(0.06) 28.941.4    742(-1.9)30[-5][2][8]-31173UR0.3SmallShort    (-5)181520-0.4,2974
34Aug/1410   26.87  27.82  29.23(-0.21)  28.87(-0.04)  28.72(-0.03) 28.821.3    743(-1)40[-4][0][7]-5470UR0.2SmallShort    (-5)-1187-4-0.7,1474
35Aug/149   26.87  27.82  29.29(-0.27)  28.88(-0.06)  28.73(-0.2) 28.551.2    744(-0.5)0[-5][-4][-10]-78-24RG-0.3Wait?    (-5)-4-9-4-20-1.1,074
 


36Aug/1315   26.76  27.43  29.37(-0.28)  28.9(-0.06)  28.79(-0.35) 28.681.4    645(-1.2)0[-6][-7][-4]-75-30RG-0.2Wait?    (-5)-7-3-4-20-1.1,368
37Aug/1314   26.76  27.43  29.45(-0.11)  28.9(-0)  28.89(-0.27) 28.721.4    646(1.3)30[-2][-4][-7]-74-208RG-0.3Wait    (-5)-5-9-5-20-1.2,668
38Aug/1313   26.76  27.43  29.48(-0.06)  28.92(-0.26)  28.97(-0.17) 28.851.5    645(0.5)35[-1][-4][1]-67-189RG-0.2Wait    (-2)-30-920-1,868
39Aug/1312   26.76  27.43  29.5(-0.02)  29(-0.35)  29.02(-0.05) 28.851.5    644(0.5)45[-0][-2][3]-64-209RG-0.3Wait    (-1)-10-620-1.1,1468
40Aug/1311   26.76  27.43  29.51(-0.01)  29.1(-0.35)  29.04(0.11) 28.851.5    644(-0.1)30[-0][1][-7]-59-183RG-0.3Wait    (-1)2-22-23-1.1,1968
 


41Aug/1310   26.76  27.43  29.51(0.05)  29.2(-0.46)  29.01(0.23) 29.191.8    644(-3.1)50[1][2][10]-39-105UT0.3OpenLong    (1)55620-0.5,2468
42Aug/139   26.76  27.43  29.5(0.14)  29.33(-0.45)  28.94(0.24) 29.111.7    647(-6.9)50[3][3][5]-46-209UT0.3OpenLong?    (1)50620-0.6,1968
43Aug/1215   26.67  27.06  29.46(0.24)  29.46(-0.41)  28.87(-0.35) 29.111.8    454(-10.6)50[5][-8][3]-52-457RG0.3Wait?    (3)-713-5-4-0.5,1162
44Aug/1214   26.67  27.06  29.39(0.31)  29.58(-0.42)  28.97(-0.67) 28.921.6    465(-8.8)45[6][-13][-5]-57-639DR-0.1OpenShort    (5)-1314-15-20-0.5,662
45Aug/1213   26.67  27.06  29.3(0.29)  29.7(-0.48)  29.17(-0.78) 28.711.5    473(-7.4)15[6][-16][-19]-63-684DR-0.5OpenShort    (5)-15-10-31-20-0.6,262
 


46Aug/1212   26.67  27.06  29.21(0.31)  29.84(-0.49)  29.4(-1.1) 28.861.6    481(-6.7)20[6][-22][-13]-37-709DR-0.5OpenShort    (7)-217-30-20-0.3,2162
47Aug/1211   26.67  27.06  29.12(0.31)  29.99(-0.18)  29.73(-1.08) 28.751.5    487(-5.8)10[6][-19][-42]-13-714DR-0.8OpenShort    (6)-21-55-25-20-0.3,4562
48Aug/1210   26.67  27.06  29.03(0.47)  30.04(0.13)  30.06(-0.44) 29.612.1    493(-4.6)25[9][-3][-15]31-384DR-0.4OpenShort    (9)-8-1810-200.5,6862
49Aug/129   26.67  27.06  28.9(0.55)  30(0.3)  30.19(-0.17) 29.92.4    498(-3.3)50[11][4][-3]52-245CR-0.2HoldShort?    (11)-3217-200.7,8462
50Aug/1115   26.62  26.71  28.74(0.54)  29.91(0.29)  30.24(-0.16) 29.872.6    4101(-10.1)30[10][5][-15]62-194CR-0.3HoldShort?    (11)-3-3921-200.8,9268
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA