DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $19.1900 One month high (close): $32.3800

DAL Daily Change: 13.73% Daily StdDev 8.03% DAL EMA_5_Trend: 5.12% 10Minute StdDev: $0

Latest Price : $32.38(13.73%)

Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.12% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.19%(54%) Avg negative next hour return: -1.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	23.87	26.35	28.74(0.97)	30.51(1.29)	31.82(0.55)	31.98	2.5	16	66(2.2)	50	[12]	[23]	[-0]	86	334	UT	0.1	OpenLong?	(14)	7	-11	-6	20	1.5,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.51(hourly_sma_10 -4.6%) 28.74(hourly_sma_20 -10.13%) 26.35(daily_ema_10 -17.6%) 23.87(daily_ema_20 -25.36%) Resistance Levels:

2	Jun/4	14	23.87	26.35	28.46(1.08)	30.12(1.31)	31.65(1.58)	32.25	2.6	16	64(4.4)	50	[13]	[36]	[23]	95	680	UT	0.3	OpenLong	(14)	20	21	-5	20	1.8,100	89
3	Jun/4	13	23.87	26.35	28.16(1.03)	29.73(1.37)	31.16(2.17)	31.75	2.4	16	60(4.7)	50	[13]	[44]	[15]	98	803	UT	0.3	OpenLong	(14)	27	7	-7	20	1.9,100	89
4	Jun/4	12	23.87	26.35	27.87(0.95)	29.33(1.55)	30.5(2.14)	31.58	2.4	16	55(5.8)	50	[12]	[44]	[17]	103	940	UT	0.6	HoldLong	(14)	27	3	-4	20	2.1,100	89
5	Jun/4	11	23.87	26.35	27.61(0.96)	28.88(1.79)	29.86(2.24)	31.51	2.4	16	49(7.7)	50	[12]	[47]	[26]	110	1027	UT	1	HoldLong	(13)	28	16	6	20	2.4,100	89

6	Jun/4	10	23.87	26.35	27.35(0.91)	28.37(1.69)	29.21(2.15)	31.14	2.2	16	42(9.4)	50	[11]	[45]	[47]	120	1038	UT	1.4	HoldLong	(12)	27	58	10	20	2.8,100	89
7	Jun/4	9	23.87	26.35	27.1(0.59)	27.9(1.21)	28.6(1.06)	29.82	1.8	16	32(5.3)	50	[7]	[28]	[40]	115	694	UT	1.2	HoldLong?	(9)	13	63	7	20	2.6,100	89
8	Jun/3	15	23.26	25.34	26.94(0.46)	27.57(0.71)	28.3(0.51)	28.45	2	12	27(-6.3)	50	[6]	[16]	[8]	92	246	UT	0.2	HoldLong?	(5)	6	3	-1	20	1.7,99	86
9	Jun/3	14	23.26	25.34	26.82(0.6)	27.38(0.78)	28.16(0.92)	28.38	2	12	33(0.3)	50	[8]	[22]	[7]	90	220	UT	0.3	HoldLong	(6)	12	6	-7	20	1.8,95	86
10	Jun/3	13	23.26	25.34	26.66(0.61)	27.17(0.72)	27.9(1.32)	28.25	1.9	12	33(0.3)	50	[8]	[27]	[13]	93	324	UT	0.4	HoldLong	(8)	17	8	-3	20	1.9,95	86

11	Jun/3	12	23.26	25.34	26.5(0.62)	26.98(0.65)	27.54(1.25)	28.08	1.9	12	33(0.9)	50	[8]	[25]	[8]	94	301	UT	0.6	HoldLong	(8)	16	-12	3	20	1.9,96	86
12	Jun/3	11	23.26	25.34	26.34(0.67)	26.81(0.85)	27.2(1.38)	28.34	2	12	32(3.8)	50	[9]	[28]	[31]	110	446	UT	1.4	HoldLong	(9)	18	28	18	20	2.4,100	86
13	Jun/3	10	23.26	25.34	26.16(0.52)	26.58(0.62)	26.83(0.89)	27.74	1.7	12	28(2.4)	50	[7]	[20]	[26]	101	309	UT	1.3	HoldLong	(8)	11	30	11	20	2.2,96	86
14	Jun/3	9	23.26	25.34	26.03(0.42)	26.42(0.32)	26.59(0.61)	27.12	1.5	12	25(1.1)	50	[5]	[14]	[22]	86	160	UT	0.8	OpenLong?	(6)	8	35	5	20	1.7,93	86
15	Jun/2	15	22.9	24.67	25.92(0.24)	26.34(0.06)	26.43(0.06)	26.41	1.5	9	24(-2.6)	50	[3]	[4]	[-0]	57	-32	UT	-0	OpenLong?	(4)	1	1	-6	4	0.8,87	71

16	Jun/2	14	22.9	24.67	25.86(0.13)	26.32(0.03)	26.41(-0.01)	26.4	1.5	9	27(0.5)	45	[2]	[3]	[-1]	68	80	CR	-0	HoldShort	(4)	-0	-4	2	4	0.9,95	71
17	Jun/2	13	22.9	24.67	25.83(0.12)	26.31(-0.02)	26.41(0.28)	26.49	1.6	9	26(0.8)	50	[2]	[6]	[3]	72	214	UT	0.1	OpenLong	(2)	4	-3	3	20	1.1,94	71
18	Jun/2	12	22.9	24.67	25.8(0.13)	26.32(0.24)	26.34(0.38)	26.55	1.6	9	26(0.9)	50	[2]	[9]	[7]	74	252	UT	0.4	OpenLong	(2)	5	12	5	20	1.3,91	71
19	Jun/2	11	22.9	24.67	25.77(0.07)	26.26(0.4)	26.34(-0)	26.3	1.5	9	25(0.5)	35	[1]	[5]	[-5]	62	142	CR	0.1	HoldShort	(1)	-0	-2	5	-20	0.9,89	71
20	Jun/2	10	22.9	24.67	25.75(0.1)	26.16(0.53)	26.24(0.02)	26.34	1.5	9	24(0.6)	35	[1]	[6]	[-5]	63	138	CR	0.2	HoldShort	(1)	0	-2	4	-20	1.1,85	71

21	Jun/2	9	22.9	24.67	25.72(0.16)	26.02(0.58)	26.23(0.08)	26.39	1.5	9	24(0.8)	50	[2]	[7]	[2]	60	115	UT	0.3	OpenLong?	(2)	1	14	-2	-20	1.2,80	71
22	Jun/1	15	22.69	24.22	25.68(0.14)	25.87(0.49)	26.21(-0.32)	26.11	1.6	9	23(-1.6)	35	[2]	[2]	[-4]	48	-44	CR	-0.2	HoldShort?	(2)	-4	2	-8	-20	0.8,78	65
23	Jun/1	14	22.69	24.22	25.64(-0.01)	25.74(0.42)	26.29(0.06)	26.07	1.6	9	24(0)	25	[-0]	[6]	[-5]	52	193	RG	-0.4	Wait	(2)	1	-11	-8	0	0.8,82	65
24	Jun/1	13	22.69	24.22	25.64(0.03)	25.63(0.49)	26.27(0.77)	26.29	1.7	9	24(0.7)	50	[0]	[16]	[5]	65	411	UT	0	OpenLong	(1)	10	-1	-4	20	1.2,85	65
25	Jun/1	12	22.69	24.22	25.63(0.06)	25.51(0.48)	26.07(1.01)	26.31	1.7	9	24(0.4)	50	[1]	[19]	[14]	73	454	UT	0.5	OpenLong	(1)	13	2	17	20	1.3,90	65

26	Jun/1	11	22.69	24.22	25.62(0.04)	25.39(0.18)	25.81(1.1)	26.27	1.7	9	23(0.6)	50	[1]	[18]	[19]	77	480	UT	0.9	HoldLong	(1)	14	-13	42	20	1.3,94	65
27	Jun/1	10	22.69	24.22	25.61(0.11)	25.34(0.24)	25.53(1.34)	26.53	1.8	9	23(1.9)	50	[1]	[22]	[40]	76	582	UT	2	OpenLong	(1)	17	28	51	20	1.9,78	65
28	Jun/1	9	22.69	24.22	25.58(0.02)	25.28(0.01)	25.19(0.8)	25.98	1.5	9	21(-3.9)	50	[0]	[13]	[34]	21	336	UT	1.8	OpenLong?	(0)	10	37	37	20	0.9,48	65
29	May/29	15	22.56	23.55	25.57(-0.35)	25.28(-0.27)	24.99(0.19)	25.27	1.3	5	25(-1.2)	25	[-5]	[2]	[12]	-48	270	UR	0.5	SmallShort?	(-2)	2	14	16	20	-0.6,17	59
30	May/29	14	22.56	23.55	25.66(-0.12)	25.35(-0.29)	24.94(-0.11)	25	1.2	5	26(1.1)	30	[-2]	[-1]	[1]	-78	-168	RG	0.1	Wait	(-5)	-1	7	5	-20	-1.3,5	59

31	May/29	13	22.56	23.55	25.69(-0.15)	25.42(-0.28)	24.97(-0.75)	24.86	1.1	5	25(1.2)	5	[-2]	[-10]	[-10]	-90	-358	RG	-0.2	Wait	(-3)	-10	1	-3	-20	-1.6,0	59
32	May/29	12	22.56	23.55	25.73(-0.07)	25.49(-0.21)	25.16(-0.82)	24.85	1.1	5	24(0.6)	5	[-1]	[-10]	[-13]	-95	-470	RG	-0.6	Wait	(-2)	-11	-6	-10	-20	-1.8,0	59
33	May/29	11	22.56	23.55	25.73(-0)	25.54(-0.44)	25.37(-0.75)	24.97	1.2	5	23(0.3)	15	[-0]	[-10]	[-11]	-93	-483	DR	-0.9	HoldShort	(-1)	-10	-3	-26	-20	-1.7,0	59
34	May/29	10	22.56	23.55	25.75(-0.01)	25.65(-0.42)	25.56(-0.76)	25.03	1.2	5	23(-0.5)	10	[-0]	[-10]	[-13]	-81	-456	RG	-1.2	SmallLong	(0)	-10	-6	-26	-20	-1.6,9	59
35	May/29	9	22.56	23.55	25.75(0.04)	25.76(-0.32)	25.76(-0.46)	25.14	1.3	5	23(-2)	-5	[1]	[-6]	[-23]	-64	-393	DR	-1.3	OpenShort?	(1)	-6	-34	-22	-20	-1.3,19	59

36	May/28	15	22.56	22.98	25.74(0.23)	25.84(-0.14)	25.88(0.22)	25.81	1.6	3	25(-14.2)	30	[3]	[5]	[-2]	-16	-138	CR	-0.1	HoldShort?	(2)	3	-5	-5	8	0.1,32	64
37	May/28	14	22.56	22.98	25.68(0.63)	25.88(-0.02)	25.82(0.38)	25.9	1.6	3	39(-9.4)	50	[8]	[9]	[1]	-3	-430	UT	0.1	OpenLong	(4)	5	-2	1	19	0.3,40	64
38	May/28	13	22.56	22.98	25.52(0.65)	25.88(0.03)	25.72(-0.1)	25.94	1.6	3	49(-7.6)	50	[8]	[3]	[-1]	1	-490	CR	0.2	HoldShort	(9)	-1	-3	-2	4	0.4,41	64
39	May/28	12	22.56	22.98	25.36(0.7)	25.87(-0.39)	25.75(-0.04)	26	1.7	3	56(-6.1)	50	[9]	[2]	[13]	-1	-438	UT	0.2	OpenLong	(9)	-1	13	-7	20	0.5,37	64
40	May/28	11	22.56	22.98	25.18(0.65)	25.97(0.05)	25.76(-0.17)	25.75	1.5	3	63(-4.9)	45	[8]	[3]	[-4]	-6	-443	CR	-0	HoldShort	(9)	-2	12	-17	-20	0.4,34	64

41	May/28	10	22.56	22.98	25.02(0.63)	25.96(-0.02)	25.8(-0.5)	25.52	1.4	3	67(-4)	25	[8]	[-2]	[-10]	6	-535	DR	-0.2	OpenShort	(8)	-6	7	-16	-20	0.4,46	64
42	May/28	9	22.56	22.98	24.86(0.58)	25.96(0.03)	25.93(-0.45)	25.39	1.4	3	71(-2.2)	-0	[7]	[-1]	[-26]	21	-455	DR	-0.4	OpenShort?	(8)	-6	-34	-11	-20	0.4,61	64
43	May/27	15	22.6	22.36	24.72(0.67)	25.95(0.39)	26.05(0.19)	26.06	1.6	2	74(5.1)	35	[9]	[10]	[-5]	45	-64	CR	0	HoldShort?	(10)	2	-1	-5	-20	0.9,72	68
44	May/27	14	22.6	22.36	24.56(0.61)	25.85(0.4)	26(-0.69)	26.07	1.6	2	69(0.9)	25	[8]	[-2]	[-1]	54	-148	DR	0	OpenShort	(9)	-9	5	-4	-20	1,79	68
45	May/27	13	22.6	22.36	24.41(0.57)	25.75(0.44)	26.18(0.26)	25.97	1.5	2	68(1.3)	20	[7]	[11]	[-6]	54	151	CR	-0.1	HoldShort	(8)	3	-9	-7	-20	1,79	68

46	May/27	12	22.6	22.36	24.27(0.59)	25.64(0.61)	26.11(0.42)	26.15	1.6	2	66(2.4)	40	[8]	[14]	[-0]	61	296	UT	0	OpenLong	(9)	5	9	-16	-4	1.3,78	68
47	May/27	11	22.6	22.36	24.13(0.56)	25.49(1.33)	26(0.54)	25.98	1.5	2	64(2.4)	25	[7]	[20]	[-9]	67	357	CR	-0	HoldShort	(8)	7	8	-9	-20	1.3,84	68
48	May/27	10	22.6	22.36	24(0.58)	25.15(1.25)	25.86(0.64)	25.83	1.4	2	62(2.7)	5	[7]	[21]	[-20]	75	354	CR	-0	HoldShort	(7)	8	-56	25	-20	1.3,92	68
49	May/27	9	22.6	22.36	23.86(0.76)	24.84(1.82)	25.7(1.54)	26.98	2	2	59(8.9)	50	[10]	[36]	[46]	110	950	UT	1	HoldLong?	(11)	20	69	37	20	2.4,100	68
50	May/26	15	22.47	21.79	23.68(0.52)	24.4(1.34)	25.31(0.59)	25.63	1.5	1	50(0.4)	50	[7]	[20]	[13]	95	461	UT	0.3	HoldLong?	(7)	8	2	32	20	1.8,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI