DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $42.6700 One month high (close): $59.4700

DAL Daily Change: -6.16% Daily StdDev 2.42% DAL EMA_5_Trend: -2.56% 10Minute StdDev: $0

Latest Price : $42.67(-6.16%)

Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.4

Sample size 32 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -1.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	15	50.96	45.98	43.43(-0.17)	43.14(-0.12)	42.46(0.08)	42.5	-1.4	-44	16(-1.3)	-50	[-7]	[-11]	[-2]	-61	-87	DT	0	OpenShort?	(-15)	3	9	4	-20	-1,14	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.14(hourly_sma_10 1.51%) 43.43(hourly_sma_20 2.19%) 45.98(daily_ema_10 8.19%) 50.96(daily_ema_20 19.91%)

2	Mar/11	14	50.96	45.98	43.5(-0.37)	43.19(-0.02)	42.43(-0.4)	42.44	-1.4	-44	17(-0.7)	-50	[-15]	[-31]	[-20]	-60	-63	DT	0	OpenShort	(-11)	-17	-33	7	-20	-1,15	20
3	Mar/11	13	50.96	45.98	43.66(-0.33)	43.2(-0.31)	42.6(-1.21)	42.66	-1.4	-44	18(-1.2)	-50	[-14]	[-70]	[1]	-62	-213	DP	0.1	OpenShort	(-22)	-50	10	-4	-19	-0.9,11	20
4	Mar/11	12	50.96	45.98	43.8(-0.39)	43.33(-0.58)	43.12(-0.97)	42.59	-1.4	-44	19(-0.6)	-50	[-16]	[-66]	[20]	-73	-184	DP	-0.5	OpenShort	(-23)	-40	73	-21	-9	-1.1,5	20
5	Mar/11	11	50.96	45.98	43.97(-0.44)	43.58(-0.35)	43.54(-0.62)	42.1	-1.5	-44	20(0.3)	-50	[-18]	[-48]	[-32]	-80	-244	DT	-1.2	HoldShort	(-29)	-26	-36	-38	-20	-1.6,10	20

6	Mar/11	10	50.96	45.98	44.16(-0.42)	43.73(-0.11)	43.81(-0.34)	42.34	-1.5	-44	19(0.3)	-50	[-17]	[-31]	[-65]	-50	-190	DT	-1.3	OpenShort	(-27)	-14	-142	-15	-20	-1.6,40	20
7	Mar/11	9	50.96	45.98	44.34(-0.32)	43.78(0.06)	43.96(0.37)	43.31	-1.3	-44	19(0.5)	-50	[-13]	[3]	[-95]	-9	39	RG	-0.6	Wait?	(-20)	15	-274	16	-20	-0.9,64	20
8	Mar/10	15	51.77	46.68	44.48(0.08)	43.75(0.25)	43.8(0.59)	45.27	-1.1	-43	19(-0.4)	15	[3]	[23]	[48]	35	224	UT	1.3	OpenLong?	(-6)	24	82	34	20	0.7,67	22
9	Mar/10	14	51.77	46.68	44.45(-0.04)	43.64(0.03)	43.54(-0.2)	44.69	-1.2	-43	19(-0.1)	-10	[-2]	[-16]	[76]	-6	42	DP	1	OpenShort	(1)	-9	179	20	20	0.2,39	22
10	Mar/10	13	51.77	46.68	44.47(-0.18)	43.63(-0.2)	43.63(-0.05)	43.46	-1.4	-43	19(0.3)	-50	[-8]	[-16]	[19]	-57	-115	DP	-0.2	OpenShort	(-13)	-2	58	-10	19	-0.9,16	22

11	Mar/10	12	51.77	46.68	44.55(-0.22)	43.72(-0.22)	43.65(0.12)	43.07	-1.5	-43	19(0.9)	-50	[-10]	[-10]	[20]	-67	-158	DP	-0.5	OpenShort	(-16)	5	85	-18	-20	-1.4,18	22
12	Mar/10	11	51.77	46.68	44.65(-0.28)	43.82(-0.68)	43.6(-0.25)	42.5	-1.6	-43	18(1.4)	-50	[-12]	[-36]	[-77]	-67	-330	DT	-1.1	OpenShort	(-18)	-11	-217	3	-20	-2.1,36	22
13	Mar/10	10	51.77	46.68	44.78(-0.21)	44.12(-0.35)	43.71(-0.06)	44.01	-1.3	-43	17(-0.1)	-50	[-9]	[-20]	[-43]	-26	-36	DT	0.3	OpenShort	(-8)	-3	-154	24	20	-0.8,44	22
14	Mar/10	9	51.77	46.68	44.88(-0.08)	44.27(-0.2)	43.74(0.25)	45.11	-1.1	-43	17(-0.4)	-20	[-4]	[-2]	[92]	-14	148	DP	1.4	OpenShort?	(-6)	11	221	25	20	0.2,31	22
15	Mar/9	15	52.39	47.19	44.92(-0.24)	44.36(-0.53)	43.63(-0.34)	43.59	-1.5	-49	17(-2.9)	-50	[-10]	[-42]	[38]	-77	-194	DP	-0	OpenShort?	(-18)	-15	118	-3	-16	-1.4,8	15

16	Mar/9	14	52.39	47.19	45.03(-0.58)	44.59(-0.71)	43.78(-0.57)	42.79	-1.7	-49	20(0.1)	-50	[-26]	[-61]	[-25]	-99	-189	DT	-0.9	HoldShort	(-22)	-26	-38	-11	-20	-2,1	15
17	Mar/9	13	52.39	47.19	45.29(-0.52)	44.91(-0.68)	44.03(-1.13)	43.05	-1.6	-49	20(0.9)	-50	[-23]	[-85]	[-65]	-90	-321	DT	-0.9	HoldShort	(-36)	-51	-156	-7	-20	-2,10	15
18	Mar/9	12	52.39	47.19	45.53(-0.35)	45.22(-0.07)	44.53(-0.62)	44.14	-1.4	-49	19(0.7)	-50	[-16]	[-46]	[-32]	-68	-171	DT	-0.4	OpenShort	(-27)	-28	-63	3	-20	-1.3,15	15
19	Mar/9	11	52.39	47.19	45.69(-0.2)	45.25(-0.12)	44.81(-0.61)	44.58	-1.4	-49	18(0.4)	-50	[-9]	[-45]	[3]	-65	-207	DP	-0.2	OpenShort	(-21)	-28	35	-16	-20	-1.1,13	15
20	Mar/9	10	52.39	47.19	45.78(-0.24)	45.3(-0.19)	45.08(-0.72)	44.33	-1.4	-49	18(0.7)	-50	[-11]	[-52]	[2]	-70	-277	DP	-0.7	OpenShort	(-15)	-32	41	-14	-20	-1.4,15	15

21	Mar/9	9	52.39	47.19	45.89(-0.29)	45.39(-0.19)	45.41(-0.82)	44.05	-1.5	-49	17(1.6)	-50	[-13]	[-58]	[-86]	-78	-338	DT	-1.4	OpenShort?	(-18)	-37	-208	-21	-20	-1.9,20	15
22	Mar/6	15	53.14	48.24	46.02(-0.1)	45.48(0.11)	45.79(-0.24)	45.55	-1.4	-47	16(-0.9)	-50	[-5]	[-22]	[-1]	-18	-72	DT	-0.3	OpenShort?	(-8)	-11	3	-2	-13	-0.5,45	17
23	Mar/6	14	53.14	48.24	46.07(-0.11)	45.43(-0.1)	45.9(0.45)	45.53	-1.4	-47	16(0)	-50	[-5]	[4]	[-17]	-28	46	RG	-0.4	Wait	(-7)	21	-59	0	20	-0.6,37	17
24	Mar/6	13	53.14	48.24	46.12(-0.07)	45.48(0.01)	45.69(0.37)	45.96	-1.3	-47	16(-0.2)	-50	[-3]	[4]	[8]	-14	92	UR	0.3	SmallShort	(-4)	17	1	8	20	-0.2,41	17
25	Mar/6	12	53.14	48.24	46.15(-0.1)	45.47(0.01)	45.52(0.34)	45.95	-1.3	-47	17(-0.6)	-50	[-5]	[2]	[10]	-13	97	UR	0.5	SmallShort	(-4)	16	0	25	20	-0.2,42	17

26	Mar/6	11	53.14	48.24	46.2(-0.15)	45.47(-0.45)	45.37(0.45)	45.95	-1.3	-47	17(-0.8)	-50	[-7]	[-4]	[9]	-29	144	DP	0.6	OpenShort	(-7)	21	-22	17	20	-0.3,29	17
27	Mar/6	10	53.14	48.24	46.27(-0.17)	45.68(-0.35)	45.17(0.47)	46.11	-1.3	-47	18(-1.7)	-40	[-8]	[-1]	[91]	-39	183	DP	1	OpenShort	(-10)	22	227	16	20	-0.2,16	17
28	Mar/6	9	53.14	48.24	46.35(-0.41)	45.84(-0.63)	44.96(-0.66)	44.51	-1.6	-47	20(0.9)	-50	[-19]	[-64]	[-33]	-89	-218	DT	-0.4	HoldShort?	(-22)	-31	-82	2	-20	-1.7,4	17
29	Mar/5	15	53.77	49.38	46.54(-0.31)	46.13(-0.28)	45.26(-0.37)	45.09	-1.7	-45	19(0.3)	-50	[-15]	[-42]	[-11]	-81	-147	DT	-0.2	HoldShort?	(-25)	-17	-13	5	-20	-1.4,4	13
30	Mar/5	14	53.77	49.38	46.68(-0.16)	46.26(-0.29)	45.43(-0.29)	45.18	-1.7	-45	19(0.7)	-50	[-8]	[-37]	[1]	-88	-254	DP	-0.3	OpenShort	(-19)	-14	32	-5	-20	-1.6,2	13

31	Mar/5	13	53.77	49.38	46.75(-0.09)	46.4(-0.36)	45.56(-1.35)	44.95	-1.7	-45	18(1.2)	-50	[-4]	[-88]	[-19]	-96	-575	DT	-0.7	OpenShort	(-12)	-64	-17	-16	-20	-1.9,2	13
32	Mar/5	12	53.77	49.38	46.79(-0.08)	46.57(-0.29)	46.18(-1.16)	45.07	-1.7	-45	17(1.2)	-50	[-4]	[-77]	[-61]	-97	-528	DT	-1.3	OpenShort	(-4)	-55	-129	-25	-20	-2,3	13
33	Mar/5	11	53.77	49.38	46.83(0.01)	46.71(-0.12)	46.72(-0.61)	46.01	-1.5	-45	15(-0.6)	-50	[1]	[-46]	[-9]	-72	-302	DR	-0.9	OpenShort	(1)	-29	11	-43	-20	-1,3	13
34	Mar/5	10	53.77	49.38	46.82(0.03)	46.77(-0.13)	47.01(-0.18)	45.93	-1.5	-45	16(-1.8)	-50	[1]	[-26]	[-9]	-49	-245	DR	-1.3	OpenShort	(0)	-9	9	-27	-20	-1.1,29	13
35	Mar/5	9	53.77	49.38	46.8(0.11)	46.83(-0.21)	47.09(-0.29)	45.86	-1.5	-45	18(-0.9)	-50	[5]	[-32]	[-105]	-21	-336	DR	-1.3	OpenShort?	(3)	-14	-287	-12	-20	-1,54	13

36	Mar/4	15	54.49	50.68	46.75(0.33)	46.93(0.14)	47.23(0.6)	48.04	-1.3	-39	19(-0.7)	40	[16]	[25]	[27]	58	146	UT	0.8	OpenLong?	(23)	28	37	24	20	1.3,75	15
37	Mar/4	14	54.49	50.68	46.6(0.23)	46.87(0.03)	46.95(0.55)	47.76	-1.4	-39	19(0.6)	40	[12]	[22]	[27]	32	173	UT	0.9	OpenLong	(19)	29	44	12	20	1.2,52	15
38	Mar/4	13	54.49	50.68	46.49(0.16)	46.86(-0.19)	46.69(0.35)	47.43	-1.5	-39	19(0.5)	30	[8]	[5]	[60]	16	140	UT	0.8	OpenLong	(14)	18	143	4	20	1,41	15
39	Mar/4	12	54.49	50.68	46.42(0.02)	46.95(-0.34)	46.53(-0.07)	46.38	-1.7	-39	18(0)	-50	[1]	[-23]	[-9]	-13	-40	DR	-0.2	OpenShort	(3)	-4	-20	-4	-20	-0,37	15
40	Mar/4	11	54.49	50.68	46.41(0.01)	46.95(0)	46.56(-0.16)	46.53	-1.6	-39	18(-0.1)	-50	[1]	[-19]	[-14]	-4	-11	DR	-0	OpenShort	(3)	-8	-18	-4	-20	0.1,44	15

41	Mar/4	10	54.49	50.68	46.41(-0.02)	47.11(0.19)	46.63(-0.32)	46.66	-1.6	-39	18(-0.2)	-50	[-1]	[-22]	[0]	5	-1	DT	0	OpenShort	(1)	-17	27	-3	-20	0.3,47	15
42	Mar/4	9	54.49	50.68	46.42(-0.06)	47.02(0.15)	46.78(-0.51)	46.46	-1.7	-39	19(-0.3)	-50	[-3]	[-34]	[-18]	0	-47	DT	-0.4	OpenShort?	(-4)	-27	-22	-9	-20	0,50	15
43	Mar/3	15	54.99	51.64	46.45(-0.06)	46.95(0.15)	47.02(-0.74)	46.62	-1.8	-40	19(-3.8)	-50	[-3]	[-48]	[-5]	9	-63	DT	-0.4	OpenShort?	(-3)	-39	9	-13	-20	0.2,54	6
44	Mar/3	14	54.99	51.64	46.48(-0.26)	46.88(0.21)	47.37(-0.6)	46.55	-1.8	-40	23(-3.5)	-50	[-14]	[-44]	[-25]	14	116	DT	-0.8	OpenShort	(-4)	-33	-44	-14	-20	0.1,61	6
45	Mar/3	13	54.99	51.64	46.6(-0.28)	46.78(0.47)	47.65(0.13)	46.88	-1.7	-40	26(-3.9)	-50	[-16]	[3]	[-31]	26	335	RG	-0.6	Wait	(-17)	7	-68	-8	-20	0.2,71	6

46	Mar/3	12	54.99	51.64	46.73(-0.28)	46.56(0.5)	47.59(0.7)	47.39	-1.6	-40	30(-3.7)	-50	[-16]	[36]	[-8]	48	540	RG	-0.1	Wait	(-15)	39	-36	9	20	0.5,85	6
47	Mar/3	11	54.99	51.64	46.86(-0.28)	46.33(0.43)	47.26(0.81)	47.66	-1.6	-40	34(-1)	-50	[-16]	[40]	[-19]	57	595	RG	0.3	Wait	(-17)	45	-93	25	20	0.5,94	6
48	Mar/3	10	54.99	51.64	46.99(-0.06)	46.13(0.53)	46.88(1.05)	48.37	-1.4	-40	35(0.6)	-30	[-3]	[59]	[38]	51	573	UR	0.9	SmallShort	(-13)	58	51	17	20	0.8,81	6
49	Mar/3	9	54.99	51.64	47.02(0.09)	45.88(0.38)	46.39(1.06)	47.98	-1.5	-40	34(0.2)	15	[5]	[58]	[85]	20	353	UT	1	OpenLong?	(-7)	59	196	7	20	0.6,55	6
50	Mar/2	15	55.53	52.89	46.98(0.01)	45.71(0.01)	45.91(0.82)	46.54	-2.1	-33	34(-6.1)	5	[1]	[34]	[45]	-19	81	RG	0.4	Wait?	(-4)	46	108	-6	20	-0.3,39	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI