D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $39.5300 One month high (close): $47.9100

D Daily Change: 2.07% Daily StdDev 1.54% D EMA_5_Trend: -0.76% 10Minute StdDev: $0.3853

Latest Price : $40.35(2.07%)

Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	15	41.94	41.12	40.17(-0.05)	40.09(0.15)	40.31(0.12)	40.39	-0.9	-18	23(-1.4)	-50	[-3]	[8]	[5]	57	129	UR	0.2	SmallShort?	(-3)	8	1	15	20	0.6,92	42
Daily Trend: % Up Forces: Down Forces: 40.17(hourly_sma_20 -0.54%) Support Levels: 40.09(weak_hourly_sma_10 -0.74%) Resistance Levels: 41.12(daily_ema_10 1.81%) 41.94(daily_ema_20 3.84%)

2	Oct/24	14	41.94	41.12	40.19(-0.02)	40.03(0.1)	40.26(0.25)	40.38	-0.9	-18	24(-0.8)	-25	[-1]	[15]	[12]	43	132	UR	0.3	SmallShort	(-3)	16	18	16	20	0.5,80	42
3	Oct/24	13	41.94	41.12	40.2(-0.1)	39.99(0.15)	40.16(0.32)	40.27	-1	-18	25(-1.8)	-50	[-7]	[20]	[4]	24	197	UR	0.3	SmallShort	(-3)	21	0	19	15	0.2,69	42
4	Oct/24	12	41.94	41.12	40.24(-0.1)	39.93(0.18)	40.03(0.25)	40.27	-1	-18	27(-2.6)	-50	[-7]	[16]	[5]	12	170	UR	0.5	SmallShort	(-7)	16	0	21	20	0.1,59	42
5	Oct/24	11	41.94	41.12	40.28(-0.07)	39.86(0.03)	39.93(0.18)	40.27	-1	-18	29(-1.2)	-40	[-5]	[8]	[19]	-4	112	UR	0.7	SmallShort	(-7)	12	28	23	20	-0,46	42

6	Oct/24	10	41.94	41.12	40.31(-0.07)	39.85(-0.08)	39.86(0.15)	40.1	-1.1	-18	30(-0.2)	-50	[-5]	[2]	[16]	-33	54	UR	0.5	SmallShort	(-8)	10	30	10	20	-0.4,27	42
7	Oct/24	9	41.94	41.12	40.34(-0.07)	39.88(-0.15)	39.8(-0.03)	39.92	-1.2	-18	31(0.6)	-35	[-5]	[-12]	[21]	-52	-40	DP	0.2	OpenShort?	(-7)	-2	52	1	20	-0.8,18	42
8	Oct/23	15	42.21	41.34	40.37(-0.15)	39.94(-0.27)	39.81(-0.05)	39.61	-1.3	-23	30(6.3)	-50	[-10]	[-20]	[-8]	-72	-56	DT	-0.4	OpenShort?	(-8)	-3	-25	-0	0	-1.5,16	34
9	Oct/23	14	42.21	41.34	40.43(-0.15)	40.05(-0.27)	39.83(0.13)	39.76	-1.2	-23	24(0.9)	-50	[-10]	[-8]	[-9]	-64	13	DT	-0.1	OpenShort	(-7)	9	-28	4	0	-1.4,21	34
10	Oct/23	13	42.21	41.34	40.49(-0.1)	40.16(-0.2)	39.78(-0.15)	39.93	-1.1	-23	23(0.4)	-50	[-7]	[-24]	[9]	-55	-78	DP	0.3	OpenShort	(-10)	-10	17	16	5	-1.2,25	34

11	Oct/23	12	42.21	41.34	40.53(-0.15)	40.24(-0.25)	39.84(-0.3)	39.83	-1.2	-23	22(1.3)	-50	[-10]	[-36]	[-5]	-71	-96	DT	-0	OpenShort	(-8)	-20	-20	20	-20	-1.6,19	34
12	Oct/23	11	42.21	41.34	40.59(-0.1)	40.34(-0.2)	39.96(-0.27)	39.95	-1.1	-23	21(1.1)	-50	[-7]	[-32]	[14]	-75	-128	DP	-0	OpenShort	(-8)	-18	42	10	-20	-1.5,13	34
13	Oct/23	10	42.21	41.34	40.63(-0.17)	40.42(-0.3)	40.07(-0.47)	39.7	-1.2	-23	20(1.7)	-50	[-11]	[-49]	[4]	-104	-177	BT	-0.9	OpenLong	(-10)	-31	30	-7	-20	-2.3,4	34
14	Oct/23	9	42.21	41.34	40.7(-0.25)	40.54(-0.42)	40.26(-0.69)	39.52	-1.3	-23	18(5.4)	-50	[-17]	[-69]	[-51]	-130	-212	DT	-2	HoldShort?	(-15)	-46	-119	-23	-20	-3.2,0	34
15	Oct/20	15	42.62	41.62	40.8(-0.17)	40.71(-0.17)	40.54(-0.25)	40.24	-1.1	-22	13(-0.3)	-50	[-11]	[-29]	[-16]	-105	-31	DT	-1.2	CloseShort?	(-10)	-17	-25	-23	-20	-2.2,0	37

16	Oct/20	14	42.62	41.62	40.87(-0.17)	40.78(-0.05)	40.64(-0.22)	40.39	-1	-22	13(-1.8)	-50	[-11]	[-23]	[-13]	-83	-5	DT	-0.9	HoldShort	(-10)	-15	-18	-18	-20	-1.7,10	37
17	Oct/20	13	42.62	41.62	40.94(-0.15)	40.8(-0.02)	40.73(-0.1)	40.5	-1	-22	15(-0.9)	-50	[-10]	[-14]	[-16]	-60	15	DT	-0.7	OpenShort	(-11)	-7	-34	-5	-20	-1.4,25	37
18	Oct/20	12	42.62	41.62	41(-0.12)	40.81(0.02)	40.77(-0.12)	40.71	-0.9	-22	16(-1.8)	-50	[-8]	[-13]	[-9]	-35	19	DT	-0.2	OpenShort	(-8)	-8	-21	3	-20	-0.8,35	37
19	Oct/20	11	42.62	41.62	41.05(-0.15)	40.8(-0.02)	40.82(-0.12)	40.84	-0.8	-22	18(-2.9)	-50	[-10]	[-15]	[6]	-28	69	DP	0.1	OpenShort	(-8)	-8	11	5	12	-0.5,35	37
20	Oct/20	10	42.62	41.62	41.11(-0.17)	40.81(-0.02)	40.87(-0.07)	40.77	-0.9	-22	21(-1.7)	-50	[-11]	[-12]	[-3]	-45	72	DT	-0.2	OpenShort	(-11)	-5	-7	-4	-2	-0.8,25	37

21	Oct/20	9	42.62	41.62	41.18(-0.12)	40.82(-0.02)	40.9(0.05)	40.81	-0.8	-22	22(-0.7)	-50	[-8]	[-4]	[6]	-43	41	DP	-0.2	OpenShort?	(-11)	3	17	-3	12	-0.8,27	37
22	Oct/19	15	42.99	41.81	41.23(-0.19)	40.83(-0.05)	40.88(0.07)	40.71	-1	-21	23(-0.5)	-50	[-13]	[-3]	[-13]	-43	77	DT	-0.3	OpenShort?	(-10)	5	-39	6	-17	-1,32	29
23	Oct/19	14	42.99	41.81	41.31(-0.15)	40.85(-0.05)	40.85(0.12)	40.95	-0.9	-21	23(-0.8)	-50	[-10]	[1]	[-6]	-33	85	RG	0.2	Wait	(-11)	8	-32	16	20	-0.7,35	29
24	Oct/19	13	42.99	41.81	41.37(-0.12)	40.87(-0.05)	40.8(0.15)	41.15	-0.8	-21	24(-1.1)	-50	[-8]	[4]	[21]	-33	103	UR	0.6	SmallShort	(-8)	10	36	20	20	-0.4,27	29
25	Oct/19	12	42.99	41.81	41.42(-0.12)	40.89(-0.17)	40.8(0)	40.93	-0.9	-21	25(-0.3)	-50	[-8]	[-10]	[19]	-60	-4	DP	0.3	OpenShort	(-9)	0	44	11	20	-0.9,13	29

26	Oct/19	11	42.99	41.81	41.47(-0.17)	40.96(-0.27)	40.74(-0.12)	40.66	-1	-21	26(1.1)	-50	[-11]	[-22]	[7]	-82	-63	DP	-0.1	OpenShort	(-13)	-8	20	1	0	-1.4,3	29
27	Oct/19	10	42.99	41.81	41.54(-0.14)	41.07(-0.27)	40.79(-0.15)	40.54	-1.1	-21	25(2.1)	-50	[-9]	[-23]	[-11]	-93	-140	DT	-0.5	OpenShort	(-11)	-10	-25	-1	-20	-1.8,2	29
28	Oct/19	9	42.99	41.81	41.6(-0.12)	41.18(-0.29)	40.85(-0.24)	40.69	-1	-21	22(2)	-50	[-8]	[-29]	[-14]	-92	-163	DT	-0.3	OpenShort?	(-9)	-16	-37	3	-20	-1.8,3	29
29	Oct/18	15	43.32	41.87	41.65(-0.05)	41.3(-0.29)	40.95(-0.19)	40.92	-1	-25	20(2.2)	-50	[-3]	[-26]	[2]	-86	-178	DP	-0.1	OpenShort?	(-5)	-12	1	10	-2	-1.6,4	34
30	Oct/18	14	43.32	41.87	41.67(-0.12)	41.42(-0.26)	41.03(-0.36)	40.91	-1	-25	18(1.6)	-50	[-8]	[-36]	[-0]	-91	-151	DT	-0.3	OpenShort	(-5)	-23	5	2	-20	-1.7,2	34

31	Oct/18	13	43.32	41.87	41.72(-0.12)	41.53(-0.26)	41.18(-0.44)	40.88	-1	-25	17(2)	-50	[-8]	[-42]	[-4]	-102	-191	BT	-0.8	OpenLong	(-8)	-28	5	-7	-20	-2.1,1	34
32	Oct/18	12	43.32	41.87	41.77(-0.12)	41.64(-0.34)	41.36(-0.39)	40.85	-1	-25	15(3)	-50	[-8]	[-41]	[-28]	-115	-199	DT	-1.5	HoldShort	(-8)	-25	-56	-21	-20	-2.6,0	34
33	Oct/18	11	43.32	41.87	41.82(-0.07)	41.78(-0.21)	41.52(-0.31)	41.2	-0.9	-25	12(1.7)	-50	[-5]	[-31]	[-15]	-96	-156	DT	-1.2	OpenShort	(-7)	-20	-21	-24	-20	-2.2,9	34
34	Oct/18	10	43.32	41.87	41.85(-0.07)	41.87(-0.19)	41.65(-0.38)	41.33	-0.8	-25	10(1.2)	-50	[-5]	[-35]	[-23]	-81	-144	DT	-1.3	OpenShort	(-3)	-24	-48	-19	-20	-2.2,24	34
35	Oct/18	9	43.32	41.87	41.88(-0.07)	41.95(-0.1)	41.81(-0.19)	41.63	-0.7	-25	9(-0.4)	-50	[-5]	[-20]	[-13]	-52	-37	DT	-0.9	OpenShort?	(-3)	-12	-23	-21	-20	-1.2,28	34

36	Oct/17	15	43.67	42	41.91(-0.02)	41.99(-0.05)	41.89(-0.05)	41.77	-0.8	-25	9(0.3)	-50	[-1]	[-7]	[-1]	-23	-22	DT	-0.6	OpenShort?	(-5)	-3	17	-23	-20	-0.6,42	32
37	Oct/17	14	43.67	42	41.91(0)	42.01(-0.02)	41.91(-0.31)	41.66	-0.8	-25	9(-0.1)	-50	[0]	[-23]	[-18]	-25	-135	DR	-1.2	OpenShort	(-1)	-20	-27	-24	-20	-1.2,55	32
38	Oct/17	13	43.67	42	41.92(0.05)	42.02(0.05)	42.04(-0.12)	41.83	-0.8	-25	9(-0.9)	-50	[3]	[-8]	[-19]	10	-98	DR	-1	OpenShort	(1)	-8	-46	-8	-20	-0.4,70	32
39	Oct/17	12	43.67	42	41.9(0.05)	42(0.19)	42.09(0.02)	42.12	-0.6	-25	10(0.3)	-30	[3]	[6]	[0]	46	6	RG	0.1	Wait	(5)	1	11	-12	-20	0.9,73	32
40	Oct/17	11	43.67	42	41.9(0)	41.92(0.05)	42.08(-0.05)	42.05	-0.7	-25	10(-0.1)	-40	[0]	[-4]	[9]	46	28	DP	-0.1	OpenShort	(3)	-3	24	-4	19	0.7,78	32

41	Oct/17	10	43.67	42	41.9(0)	41.9(0.02)	42.08(0)	41.9	-0.7	-25	10(0.2)	-50	[0]	[-1]	[-20]	34	0	DR	-0.9	OpenShort	(-1)	0	-56	-7	0	0.1,81	32
42	Oct/17	9	43.67	42	41.88(0.02)	41.89(0.07)	42.1(0.21)	42.26	-0.6	-25	9(0.3)	-10	[1]	[14]	[15]	81	122	RG	0.7	Wait?	(3)	14	26	18	20	1.6,91	32
43	Oct/16	15	43.96	42.05	41.87(-0.07)	41.86(0.07)	42.01(0.24)	42.09	-0.7	-27	9(-1.5)	-50	[-5]	[15]	[2]	59	177	UR	0.4	SmallShort?	(0)	16	-8	20	19	1,84	31
44	Oct/16	14	43.96	42.05	41.9(-0.1)	41.83(0.05)	41.91(0.38)	42.14	-0.7	-27	11(-3.1)	-40	[-6]	[23]	[13]	54	249	UR	0.8	SmallShort	(-5)	24	11	32	20	0.9,81	31
45	Oct/16	13	43.96	42.05	41.94(-0.07)	41.81(-0.05)	41.75(0.12)	42.07	-0.7	-27	14(-1.4)	-50	[-5]	[3]	[13]	26	127	UR	0.9	SmallShort	(-7)	8	11	30	20	0.4,66	31

46	Oct/16	12	43.96	42.05	41.97(-0.07)	41.83(0.02)	41.7(0.02)	42	-0.8	-27	15(-0.8)	-45	[-5]	[-1]	[19]	-2	82	DP	0.8	OpenShort	(-7)	1	40	23	20	0.1,46	31
47	Oct/16	11	43.96	42.05	42(-0.07)	41.82(0.05)	41.7(0)	41.75	-0.9	-27	16(-0.4)	-50	[-5]	[-1]	[7]	-43	8	DP	0.1	OpenShort	(-7)	0	28	-0	-20	-0.6,22	31
48	Oct/16	10	43.96	42.05	42.03(-0.1)	41.8(0.05)	41.69(-0.05)	41.57	-0.9	-27	16(-0.5)	-50	[-6]	[-5]	[2]	-63	-25	DP	-0.3	OpenShort	(-8)	-3	30	-21	-20	-1.1,15	31
49	Oct/16	9	43.96	42.05	42.07(-0.17)	41.78(-0.14)	41.71(-0.38)	41.38	-1	-27	17(1.5)	-50	[-11]	[-33]	[-31]	-72	-88	DT	-0.8	OpenShort?	(-9)	-24	-72	-24	-20	-1.6,18	31
50	Oct/13	15	44.27	42.06	42.14(-0.09)	41.84(-0.05)	41.87(-0.19)	41.83	-0.9	-33	15(0.4)	-50	[-6]	[-20]	[-6]	-42	-29	DT	-0.1	OpenShort?	(-6)	-12	-11	-14	7	-0.8,28	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI