D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $40.6400 One month high (close): $47.9700

D Daily Change: -0.29% Daily StdDev 1.55% D EMA_5_Trend: -0.43% 10Minute StdDev: $0.5286

Latest Price : $40.64(-0.29%)

Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	42.99	41.81	41.23(-0.19)	40.83(-0.05)	40.88(0.07)	40.71	-1	-21	22(-1.4)	-50	[-12]	[-3]	[-14]	-43	70	DT	-0.3	OpenShort?	(-10)	5	-40	6	-17	-1,32	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.83(hourly_sma_10 0.29%) 41.23(hourly_sma_20 1.28%) 41.81(daily_ema_10 2.7%) 42.99(daily_ema_20 5.6%)

2	Oct/19	14	42.99	41.81	41.31(-0.15)	40.85(-0.05)	40.85(0.12)	40.95	-0.9	-21	23(-0.8)	-50	[-10]	[1]	[-7]	-33	83	RG	0.2	Wait	(-11)	8	-33	16	20	-0.7,35	29
3	Oct/19	13	42.99	41.81	41.37(-0.12)	40.87(-0.05)	40.8(0.15)	41.15	-0.8	-21	24(-1.1)	-50	[-8]	[4]	[21]	-33	100	UR	0.6	SmallShort	(-8)	10	36	20	20	-0.4,27	29
4	Oct/19	12	42.99	41.81	41.42(-0.12)	40.89(-0.17)	40.8(0)	40.93	-0.9	-21	25(-0.3)	-50	[-8]	[-10]	[20]	-60	-5	DP	0.3	OpenShort	(-9)	0	44	11	20	-0.9,13	29
5	Oct/19	11	42.99	41.81	41.47(-0.17)	40.96(-0.27)	40.74(-0.12)	40.66	-1	-21	26(1.1)	-50	[-11]	[-22]	[7]	-82	-64	DP	-0.1	OpenShort	(-13)	-8	20	1	0	-1.4,3	29

6	Oct/19	10	42.99	41.81	41.54(-0.14)	41.07(-0.27)	40.79(-0.15)	40.54	-1.1	-21	25(2.1)	-50	[-9]	[-23]	[-11]	-93	-142	DT	-0.5	OpenShort	(-11)	-10	-25	-1	-20	-1.8,2	29
7	Oct/19	9	42.99	41.81	41.6(-0.12)	41.18(-0.29)	40.85(-0.24)	40.69	-1	-21	22(2)	-50	[-8]	[-29]	[-15]	-92	-163	DT	-0.3	OpenShort?	(-9)	-16	-38	3	-20	-1.8,3	29
8	Oct/18	15	43.32	41.87	41.65(-0.05)	41.3(-0.29)	40.95(-0.19)	40.92	-1	-25	20(2.2)	-50	[-3]	[-26]	[2]	-86	-179	DP	-0.1	OpenShort?	(-5)	-12	1	10	-2	-1.6,4	34
9	Oct/18	14	43.32	41.87	41.67(-0.12)	41.42(-0.26)	41.03(-0.36)	40.91	-1	-25	18(1.6)	-50	[-8]	[-37]	[-0]	-91	-152	DT	-0.3	OpenShort	(-5)	-23	5	2	-20	-1.7,2	34
10	Oct/18	13	43.32	41.87	41.72(-0.12)	41.53(-0.26)	41.18(-0.44)	40.88	-1	-25	17(2)	-50	[-8]	[-42]	[-4]	-102	-191	BT	-0.8	OpenLong	(-8)	-28	5	-7	-20	-2.1,1	34

11	Oct/18	12	43.32	41.87	41.77(-0.12)	41.64(-0.34)	41.36(-0.39)	40.85	-1	-25	15(3)	-50	[-8]	[-41]	[-28]	-115	-199	DT	-1.5	HoldShort	(-8)	-25	-57	-21	-20	-2.6,0	34
12	Oct/18	11	43.32	41.87	41.82(-0.07)	41.78(-0.21)	41.52(-0.31)	41.2	-0.9	-25	12(1.7)	-50	[-5]	[-31]	[-15]	-96	-156	DT	-1.2	OpenShort	(-7)	-20	-21	-24	-20	-2.2,9	34
13	Oct/18	10	43.32	41.87	41.85(-0.07)	41.87(-0.19)	41.65(-0.38)	41.33	-0.8	-25	10(1.2)	-50	[-5]	[-35]	[-23]	-81	-144	DT	-1.3	OpenShort	(-3)	-24	-48	-19	-20	-2.2,24	34
14	Oct/18	9	43.32	41.87	41.88(-0.07)	41.95(-0.1)	41.81(-0.19)	41.63	-0.7	-25	9(-0.4)	-50	[-5]	[-20]	[-13]	-52	-38	DT	-0.9	OpenShort?	(-3)	-12	-23	-21	-20	-1.2,28	34
15	Oct/17	15	43.67	42	41.91(-0.02)	41.99(-0.05)	41.89(-0.05)	41.77	-0.8	-25	9(0.3)	-50	[-1]	[-7]	[-1]	-23	-22	DT	-0.6	OpenShort?	(-5)	-3	17	-23	-20	-0.6,42	32

16	Oct/17	14	43.67	42	41.91(0)	42.01(-0.02)	41.91(-0.31)	41.66	-0.8	-25	9(-0.1)	-50	[0]	[-23]	[-18]	-25	-135	DR	-1.2	OpenShort	(-1)	-20	-28	-24	-20	-1.2,55	32
17	Oct/17	13	43.67	42	41.92(0.05)	42.02(0.05)	42.04(-0.12)	41.83	-0.8	-25	9(-0.9)	-50	[3]	[-8]	[-20]	10	-97	DR	-1	OpenShort	(1)	-8	-46	-8	-20	-0.4,70	32
18	Oct/17	12	43.67	42	41.9(0.05)	42(0.19)	42.09(0.02)	42.12	-0.6	-25	10(0.3)	-30	[3]	[6]	[0]	46	7	RG	0.1	Wait	(5)	1	11	-12	-20	0.9,73	32
19	Oct/17	11	43.67	42	41.9(0)	41.92(0.05)	42.08(-0.05)	42.05	-0.7	-25	10(-0.1)	-40	[0]	[-4]	[9]	46	28	DP	-0.1	OpenShort	(3)	-3	24	-4	19	0.7,78	32
20	Oct/17	10	43.67	42	41.9(0)	41.9(0.02)	42.08(0)	41.9	-0.7	-25	10(0.2)	-50	[0]	[-2]	[-20]	34	0	DR	-0.9	OpenShort	(-1)	0	-57	-7	0	0.1,81	32

21	Oct/17	9	43.67	42	41.88(0.02)	41.89(0.07)	42.1(0.21)	42.26	-0.6	-25	9(0.3)	-10	[1]	[14]	[15]	81	121	RG	0.7	Wait?	(3)	14	27	18	20	1.6,91	32
22	Oct/16	15	43.96	42.05	41.87(-0.07)	41.86(0.07)	42.01(0.24)	42.09	-0.7	-27	9(-1.5)	-50	[-5]	[15]	[2]	59	175	UR	0.4	SmallShort?	(0)	16	-8	20	19	1,84	31
23	Oct/16	14	43.96	42.05	41.9(-0.1)	41.83(0.05)	41.91(0.38)	42.14	-0.7	-27	11(-3.1)	-40	[-6]	[23]	[13]	54	246	UR	0.8	SmallShort	(-5)	24	11	32	20	0.9,81	31
24	Oct/16	13	43.96	42.05	41.94(-0.07)	41.81(-0.05)	41.75(0.12)	42.07	-0.7	-27	14(-1.4)	-50	[-5]	[3]	[13]	26	125	UR	0.9	SmallShort	(-7)	8	11	30	20	0.4,66	31
25	Oct/16	12	43.96	42.05	41.97(-0.07)	41.83(0.02)	41.7(0.02)	42	-0.8	-27	15(-0.8)	-45	[-5]	[-1]	[20]	-2	82	DP	0.8	OpenShort	(-7)	1	40	23	20	0.1,46	31

26	Oct/16	11	43.96	42.05	42(-0.07)	41.82(0.05)	41.7(0)	41.75	-0.9	-27	16(-0.4)	-50	[-5]	[-1]	[8]	-43	7	DP	0.1	OpenShort	(-7)	0	29	-0	-20	-0.6,22	31
27	Oct/16	10	43.96	42.05	42.03(-0.1)	41.8(0.05)	41.69(-0.05)	41.57	-0.9	-27	16(-0.5)	-50	[-6]	[-5]	[5]	-63	-27	DP	-0.3	OpenShort	(-8)	-3	31	-7	-20	-1.1,15	31
28	Oct/16	9	43.96	42.05	42.07(-0.17)	41.78(-0.14)	41.71(-0.38)	41.38	-1	-27	17(1.5)	-50	[-11]	[-33]	[-29]	-72	-89	DT	-0.8	OpenShort?	(-9)	-24	-72	-9	-20	-1.6,18	31
29	Oct/13	15	44.27	42.06	42.14(-0.09)	41.84(-0.05)	41.87(-0.19)	41.83	-0.9	-33	15(0.4)	-50	[-6]	[-20]	[-3]	-42	-30	DT	-0.1	OpenShort?	(-6)	-12	-11	-1	7	-0.8,28	24
30	Oct/13	14	44.27	42.06	42.18(-0.07)	41.86(-0.02)	41.87(0)	41.9	-0.9	-33	15(0)	-50	[-5]	[-6]	[4]	-42	-3	DP	-0.1	OpenShort	(-5)	0	11	-4	12	-0.7,26	24

31	Oct/13	13	44.27	42.06	42.21(-0.07)	41.87(-0.05)	41.95(0.07)	41.83	-0.9	-33	15(0.3)	-50	[-5]	[-3]	[-2]	-46	-7	DT	-0.3	OpenShort	(-6)	5	0	-7	-5	-0.9,27	24
32	Oct/13	12	44.27	42.06	42.24(-0.07)	41.89(-0.19)	41.92(0.19)	41.83	-0.9	-33	15(0.3)	-50	[-5]	[0]	[-3]	-39	13	DT	-0.2	OpenShort	(-5)	12	-22	7	20	-1,36	24
33	Oct/13	11	44.27	42.06	42.27(-0.05)	41.97(-0.24)	41.84(0.07)	41.97	-0.9	-33	14(0.2)	-50	[-3]	[-9]	[-7]	-31	-6	DT	0.3	OpenShort	(-3)	5	-42	22	20	-0.8,39	24
34	Oct/13	10	44.27	42.06	42.29(-0.02)	42.07(-0.07)	41.81(0.14)	42.23	-0.8	-33	14(-0.3)	-15	[-1]	[2]	[24]	-25	44	UR	1.1	SmallShort	(-3)	9	45	29	20	-0.2,30	24
35	Oct/13	9	44.27	42.06	42.3(-0.05)	42.1(-0.19)	41.75(-0.07)	41.95	-0.9	-33	14(0.6)	-45	[-3]	[-16]	[22]	-60	-49	DP	0.5	OpenShort?	(-3)	-5	58	14	0	-0.9,13	24

36	Oct/12	15	44.59	42.31	42.32(-0.09)	42.18(-0.19)	41.78(-0.19)	41.59	-1.1	-34	14(1.6)	-50	[-6]	[-24]	[1]	-97	-128	DP	-0.5	OpenShort?	(-6)	-12	18	-7	-20	-2,3	24
37	Oct/12	14	44.59	42.31	42.36(-0.05)	42.26(-0.26)	41.86(-0.59)	41.48	-1.1	-34	12(2)	-50	[-3]	[-52]	[-24]	-111	-304	DT	-1.1	HoldShort	(-6)	-38	-46	-13	-20	-2.6,4	24
38	Oct/12	13	44.59	42.31	42.38(-0.02)	42.37(-0.19)	42.11(-0.52)	41.77	-1	-34	10(0.8)	-50	[-1]	[-44]	[-26]	-101	-244	DT	-1.2	CloseShort	(-1)	-33	-50	-25	-20	-2.2,4	24
39	Oct/12	12	44.59	42.31	42.39(0.02)	42.45(-0.12)	42.33(-0.31)	42.08	-0.9	-34	9(-0.8)	-50	[1]	[-28]	[-4]	-76	-164	DR	-1	HoldShort	(0)	-20	19	-43	-20	-1.2,4	24
40	Oct/12	11	44.59	42.31	42.38(0.02)	42.5(-0.12)	42.46(-0.31)	41.96	-1	-34	10(-0.6)	-50	[1]	[-28]	[-20]	-71	-194	DR	-1.8	OpenShort	(1)	-20	-16	-55	-20	-1.5,17	24

41	Oct/12	10	44.59	42.31	42.37(0.02)	42.55(-0.07)	42.59(-0.16)	42.06	-0.9	-34	11(-0.9)	-50	[1]	[-17]	[-40]	-25	-128	DR	-1.8	OpenShort	(1)	-10	-90	-34	-20	-1,50	24
42	Oct/12	9	44.59	42.31	42.36(0.14)	42.58(0.02)	42.66(0.07)	42.63	-0.7	-34	12(-1.4)	-30	[9]	[3]	[-18]	53	-58	CR	-0.1	HoldShort?	(8)	5	-50	-5	-9	0.8,83	24
43	Oct/11	15	44.94	42.57	42.3(0.14)	42.57(0.14)	42.63(0.19)	42.95	-0.7	-32	13(0.4)	30	[9]	[15]	[18]	94	61	UT	0.9	HoldLong?	(11)	12	41	10	20	1.8,99	29
44	Oct/11	14	44.94	42.57	42.24(0.09)	42.51(0.05)	42.55(0.02)	42.69	-0.8	-32	13(0)	-5	[6]	[1]	[8]	77	27	RG	0.4	Wait	(8)	1	19	2	19	1.3,94	29
45	Oct/11	13	44.94	42.57	42.2(0.14)	42.49(0.07)	42.54(0.07)	42.57	-0.9	-32	13(-0.6)	10	[9]	[5]	[4]	68	-31	RG	0.1	Wait	(6)	5	16	-4	-7	1.1,90	29

46	Oct/11	12	44.94	42.57	42.14(0.14)	42.46(0.02)	42.54(0)	42.47	-0.9	-32	13(-1.7)	-5	[9]	[-1]	[-1]	63	-57	DR	-0.1	OpenShort	(8)	0	0	-6	5	0.9,90	29
47	Oct/11	11	44.94	42.57	42.08(0.19)	42.45(0.14)	42.51(0.02)	42.47	-0.9	-32	15(-2.7)	-5	[12]	[5]	[-9]	70	-90	CR	-0.1	HoldShort	(11)	1	-19	-2	-20	1,95	29
48	Oct/11	10	44.94	42.57	42(0.29)	42.39(0.14)	42.5(0.12)	42.59	-0.9	-32	18(-4.1)	15	[19]	[13]	[5]	80	-115	UT	0.2	HoldLong	(14)	8	1	27	0	1.2,100	29
49	Oct/11	9	44.94	42.57	41.88(0.34)	42.33(0.17)	42.45(0.02)	42.58	-0.9	-32	22(-5.4)	25	[22]	[9]	[12]	80	-156	UT	0.2	HoldLong?	(20)	1	21	27	5	1.2,100	29
50	Oct/10	15	45.18	42.78	41.74(0.34)	42.26(0.17)	42.44(0.07)	42.45	-1	-33	27(-3.6)	15	[22]	[11]	[4]	75	-144	UT	0	HoldLong?	(24)	5	1	25	-9	1,100	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI