D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $40.7600 One month high (close): $48.6300

D Daily Change: -2.74% Daily StdDev 1.57% D EMA_5_Trend: -1.05% 10Minute StdDev: $0.4714

Latest Price : $40.76(-2.74%)

Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	43.32	41.87	41.65(-0.05)	41.3(-0.29)	40.95(-0.19)	40.92	-1	-25	19(1.1)	-50	[-3]	[-26]	[2]	-86	-177	DP	-0.1	OpenShort?	(-5)	-12	1	10	-2	-1.6,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.3(hourly_sma_10 0.93%) 41.65(hourly_sma_20 1.78%) 41.87(daily_ema_10 2.32%) 43.32(daily_ema_20 5.87%)

2	Oct/18	14	43.32	41.87	41.67(-0.12)	41.42(-0.26)	41.03(-0.36)	40.91	-1	-25	18(1.6)	-50	[-8]	[-36]	[-0]	-91	-151	DT	-0.3	OpenShort	(-5)	-23	5	2	-20	-1.7,2	34
3	Oct/18	13	43.32	41.87	41.72(-0.12)	41.53(-0.26)	41.18(-0.44)	40.88	-1	-25	17(2)	-50	[-8]	[-42]	[-4]	-102	-191	BT	-0.8	OpenLong	(-8)	-28	5	-7	-20	-2.1,1	34
4	Oct/18	12	43.32	41.87	41.77(-0.12)	41.64(-0.34)	41.36(-0.39)	40.85	-1	-25	15(3)	-50	[-8]	[-41]	[-28]	-115	-199	DT	-1.5	HoldShort	(-8)	-25	-56	-21	-20	-2.6,0	34
5	Oct/18	11	43.32	41.87	41.82(-0.07)	41.78(-0.21)	41.52(-0.31)	41.2	-0.9	-25	12(1.7)	-50	[-5]	[-31]	[-15]	-96	-156	DT	-1.2	OpenShort	(-7)	-20	-21	-24	-20	-2.2,9	34

6	Oct/18	10	43.32	41.87	41.85(-0.07)	41.87(-0.19)	41.65(-0.38)	41.33	-0.8	-25	10(1.2)	-50	[-5]	[-35]	[-23]	-81	-144	DT	-1.3	OpenShort	(-3)	-24	-48	-19	-20	-2.2,24	34
7	Oct/18	9	43.32	41.87	41.88(-0.07)	41.95(-0.1)	41.81(-0.19)	41.63	-0.7	-25	9(-0.4)	-50	[-5]	[-20]	[-13]	-52	-37	DT	-0.9	OpenShort?	(-3)	-12	-23	-21	-20	-1.2,28	34
8	Oct/17	15	43.67	42	41.91(-0.02)	41.99(-0.05)	41.89(-0.05)	41.77	-0.8	-25	9(0.3)	-50	[-1]	[-7]	[-1]	-23	-22	DT	-0.6	OpenShort?	(-5)	-3	17	-23	-20	-0.6,42	32
9	Oct/17	14	43.67	42	41.91(0)	42.01(-0.02)	41.91(-0.31)	41.66	-0.8	-25	9(-0.1)	-50	[0]	[-23]	[-18]	-25	-135	DR	-1.2	OpenShort	(-1)	-20	-27	-24	-20	-1.2,55	32
10	Oct/17	13	43.67	42	41.92(0.05)	42.02(0.05)	42.04(-0.12)	41.83	-0.8	-25	9(-0.9)	-50	[3]	[-8]	[-19]	10	-98	DR	-1	OpenShort	(1)	-8	-46	-8	-20	-0.4,70	32

11	Oct/17	12	43.67	42	41.9(0.05)	42(0.19)	42.09(0.02)	42.12	-0.6	-25	10(0.3)	-30	[3]	[6]	[0]	46	6	RG	0.1	Wait	(5)	1	11	-12	-20	0.9,73	32
12	Oct/17	11	43.67	42	41.9(0)	41.92(0.05)	42.08(-0.05)	42.05	-0.7	-25	10(-0.1)	-40	[0]	[-4]	[9]	46	28	DP	-0.1	OpenShort	(3)	-3	24	-4	19	0.7,78	32
13	Oct/17	10	43.67	42	41.9(0)	41.9(0.02)	42.08(0)	41.9	-0.7	-25	10(0.2)	-50	[0]	[-1]	[-20]	34	0	DR	-0.9	OpenShort	(-1)	0	-56	-7	0	0.1,81	32
14	Oct/17	9	43.67	42	41.88(0.02)	41.89(0.07)	42.1(0.21)	42.26	-0.6	-25	9(0.3)	-10	[1]	[14]	[15]	81	122	RG	0.7	Wait?	(3)	14	26	18	20	1.6,91	32
15	Oct/16	15	43.96	42.05	41.87(-0.07)	41.86(0.07)	42.01(0.24)	42.09	-0.7	-27	9(-1.5)	-50	[-5]	[15]	[2]	59	177	UR	0.4	SmallShort?	(0)	16	-8	20	19	1,84	31

16	Oct/16	14	43.96	42.05	41.9(-0.1)	41.83(0.05)	41.91(0.38)	42.14	-0.7	-27	11(-3.1)	-40	[-6]	[23]	[13]	54	249	UR	0.8	SmallShort	(-5)	24	11	32	20	0.9,81	31
17	Oct/16	13	43.96	42.05	41.94(-0.07)	41.81(-0.05)	41.75(0.12)	42.07	-0.7	-27	14(-1.4)	-50	[-5]	[3]	[13]	26	127	UR	0.9	SmallShort	(-7)	8	11	30	20	0.4,66	31
18	Oct/16	12	43.96	42.05	41.97(-0.07)	41.83(0.02)	41.7(0.02)	42	-0.8	-27	15(-0.8)	-45	[-5]	[-1]	[19]	-2	82	DP	0.8	OpenShort	(-7)	1	40	23	20	0.1,46	31
19	Oct/16	11	43.96	42.05	42(-0.07)	41.82(0.05)	41.7(0)	41.75	-0.9	-27	16(-0.4)	-50	[-5]	[-1]	[7]	-43	8	DP	0.1	OpenShort	(-7)	0	28	-0	-20	-0.6,22	31
20	Oct/16	10	43.96	42.05	42.03(-0.1)	41.8(0.05)	41.69(-0.05)	41.57	-0.9	-27	16(-0.5)	-50	[-6]	[-5]	[5]	-63	-25	DP	-0.3	OpenShort	(-8)	-3	30	-7	-20	-1.1,15	31

21	Oct/16	9	43.96	42.05	42.07(-0.17)	41.78(-0.14)	41.71(-0.38)	41.38	-1	-27	17(1.5)	-50	[-11]	[-33]	[-28]	-72	-88	DT	-0.8	OpenShort?	(-9)	-24	-72	-9	-20	-1.6,18	31
22	Oct/13	15	44.27	42.06	42.14(-0.09)	41.84(-0.05)	41.87(-0.19)	41.83	-0.9	-33	15(0.4)	-50	[-6]	[-20]	[-3]	-42	-29	DT	-0.1	OpenShort?	(-6)	-12	-11	-1	7	-0.8,28	24
23	Oct/13	14	44.27	42.06	42.18(-0.07)	41.86(-0.02)	41.87(0)	41.9	-0.9	-33	15(0)	-50	[-5]	[-6]	[4]	-42	-2	DP	-0.1	OpenShort	(-5)	0	11	-4	12	-0.7,26	24
24	Oct/13	13	44.27	42.06	42.21(-0.07)	41.87(-0.05)	41.95(0.07)	41.83	-0.9	-33	15(0.3)	-50	[-5]	[-3]	[-2]	-46	-5	DT	-0.3	OpenShort	(-6)	5	0	-7	-5	-0.9,27	24
25	Oct/13	12	44.27	42.06	42.24(-0.07)	41.89(-0.19)	41.92(0.19)	41.83	-0.9	-33	15(0.3)	-50	[-5]	[0]	[-3]	-39	15	DT	-0.2	OpenShort	(-5)	12	-22	7	20	-1,36	24

26	Oct/13	11	44.27	42.06	42.27(-0.05)	41.97(-0.24)	41.84(0.07)	41.97	-0.9	-33	14(0.2)	-50	[-3]	[-9]	[-7]	-31	-5	DT	0.3	OpenShort	(-3)	5	-41	22	20	-0.8,39	24
27	Oct/13	10	44.27	42.06	42.29(-0.02)	42.07(-0.07)	41.81(0.14)	42.23	-0.8	-33	14(-0.3)	-15	[-1]	[2]	[24]	-25	44	UR	1.1	SmallShort	(-3)	9	44	29	20	-0.2,30	24
28	Oct/13	9	44.27	42.06	42.3(-0.05)	42.1(-0.19)	41.75(-0.07)	41.95	-0.9	-33	14(0.6)	-45	[-3]	[-16]	[22]	-60	-48	DP	0.5	OpenShort?	(-3)	-5	58	14	0	-0.9,13	24
29	Oct/12	15	44.59	42.31	42.32(-0.09)	42.18(-0.19)	41.78(-0.19)	41.59	-1.1	-34	14(1.6)	-50	[-6]	[-24]	[1]	-97	-128	DP	-0.5	OpenShort?	(-6)	-12	18	-7	-20	-2,3	24
30	Oct/12	14	44.59	42.31	42.36(-0.05)	42.26(-0.26)	41.86(-0.59)	41.48	-1.1	-34	12(2)	-50	[-3]	[-52]	[-24]	-111	-305	DT	-1.1	HoldShort	(-6)	-38	-46	-13	-20	-2.6,4	24

31	Oct/12	13	44.59	42.31	42.38(-0.02)	42.37(-0.19)	42.11(-0.52)	41.77	-1	-34	10(0.8)	-50	[-1]	[-44]	[-25]	-101	-246	DT	-1.2	CloseShort	(-1)	-33	-49	-25	-20	-2.2,4	24
32	Oct/12	12	44.59	42.31	42.39(0.02)	42.45(-0.12)	42.33(-0.31)	42.08	-0.9	-34	9(-0.8)	-50	[1]	[-28]	[-4]	-76	-165	DR	-1	HoldShort	(0)	-20	19	-43	-20	-1.2,4	24
33	Oct/12	11	44.59	42.31	42.38(0.02)	42.5(-0.12)	42.46(-0.31)	41.96	-1	-34	10(-0.6)	-50	[1]	[-28]	[-20]	-71	-195	DR	-1.8	OpenShort	(1)	-20	-16	-55	-20	-1.5,17	24
34	Oct/12	10	44.59	42.31	42.37(0.02)	42.55(-0.07)	42.59(-0.16)	42.06	-0.9	-34	11(-0.9)	-50	[1]	[-17]	[-39]	-25	-129	DR	-1.8	OpenShort	(1)	-10	-89	-34	-20	-1,50	24
35	Oct/12	9	44.59	42.31	42.36(0.14)	42.58(0.02)	42.66(0.07)	42.63	-0.7	-34	12(-1.4)	-30	[9]	[3]	[-18]	53	-59	CR	-0.1	HoldShort?	(8)	5	-50	-5	-9	0.8,83	24

36	Oct/11	15	44.94	42.57	42.3(0.14)	42.57(0.14)	42.63(0.19)	42.95	-0.7	-32	13(0.4)	30	[9]	[15]	[18]	94	59	UT	0.9	HoldLong?	(11)	12	40	10	20	1.8,99	29
37	Oct/11	14	44.94	42.57	42.24(0.09)	42.51(0.05)	42.55(0.02)	42.69	-0.8	-32	13(0)	-5	[6]	[1]	[8]	77	25	RG	0.4	Wait	(8)	1	19	2	19	1.3,94	29
38	Oct/11	13	44.94	42.57	42.2(0.14)	42.49(0.07)	42.54(0.07)	42.57	-0.9	-32	13(-0.6)	10	[9]	[6]	[4]	68	-32	RG	0.1	Wait	(6)	5	16	-4	-7	1.1,90	29
39	Oct/11	12	44.94	42.57	42.14(0.14)	42.46(0.02)	42.54(0)	42.47	-0.9	-32	13(-1.7)	-5	[9]	[-1]	[-1]	63	-59	DR	-0.1	OpenShort	(8)	0	0	-6	5	0.9,90	29
40	Oct/11	11	44.94	42.57	42.08(0.19)	42.45(0.14)	42.51(0.02)	42.47	-0.9	-32	15(-2.7)	-5	[12]	[5]	[-9]	70	-93	CR	-0.1	HoldShort	(11)	1	-19	-2	-20	1,95	29

41	Oct/11	10	44.94	42.57	42(0.29)	42.39(0.14)	42.5(0.12)	42.59	-0.9	-32	18(-4.1)	10	[19]	[13]	[1]	80	-118	RG	0.2	Wait	(14)	8	1	2	0	1.2,100	29
42	Oct/11	9	44.94	42.57	41.88(0.34)	42.33(0.17)	42.45(0.02)	42.58	-0.9	-32	22(-5.4)	20	[22]	[9]	[7]	80	-161	UT	0.2	HoldLong?	(19)	1	21	1	5	1.2,100	29
43	Oct/10	15	45.18	42.78	41.74(0.34)	42.26(0.17)	42.44(0.07)	42.45	-1	-33	27(-3.6)	5	[22]	[11]	[-1]	75	-149	CR	0	HoldShort?	(24)	5	1	-2	-9	1,100	25
44	Oct/10	14	45.18	42.78	41.6(0.14)	42.19(0.14)	42.41(0.05)	42.44	-1	-33	31(0.5)	-5	[9]	[5]	[0]	75	73	RG	0	Wait	(23)	3	-1	-3	16	1,100	25
45	Oct/10	13	45.18	42.78	41.54(0.17)	42.13(0.21)	42.39(0.26)	42.45	-1	-33	30(0.9)	15	[11]	[22]	[0]	78	116	UT	0.1	HoldLong	(11)	17	0	-1	7	1.1,100	25

46	Oct/10	12	45.18	42.78	41.47(0.22)	42.04(0.17)	42.28(0.17)	42.45	-1	-33	29(0.6)	15	[14]	[15]	[3]	80	65	UT	0.2	HoldLong	(11)	11	1	-2	20	1.2,100	25
47	Oct/10	11	45.18	42.78	41.38(0.27)	41.97(0.24)	42.21(0.43)	42.44	-1	-33	29(1.1)	40	[18]	[36]	[10]	85	100	UT	0.3	OpenLong	(15)	28	19	3	20	1.4,100	25
48	Oct/10	10	45.18	42.78	41.27(0.17)	41.87(0.1)	42.03(0.12)	42.32	-1.1	-33	28(0.1)	15	[11]	[9]	[8]	82	111	UT	0.4	HoldLong	(16)	8	3	27	20	1.4,97	25
49	Oct/10	9	45.18	42.78	41.2(0.15)	41.83(0.29)	41.98(0.29)	42.3	-1.1	-33	28(1.8)	35	[10]	[26]	[27]	85	193	UT	0.4	OpenLong?	(15)	19	62	28	20	1.5,97	25
50	Oct/9	15	45.43	43.1	41.14(0.07)	41.71(0.24)	41.86(0.17)	41.91	-1.3	-35	26(0.3)	-40	[5]	[13]	[-8]	75	163	CR	0.1	HoldShort?	(8)	11	-28	25	-20	1.1,97	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI