|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $42.3100 One month high (close): $48.6300
D Daily Change: -5.28% Daily StdDev 1.51% D EMA_5_Trend: -2.45% 10Minute StdDev: $1.0716
Latest Price : $42.31(-5.28%) | Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.8
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 46.73 | 46.04 | 43.91(-0.36) | 43.18(-0.51) | 42.26(-0.42) | 42.27 | -2.8 | | -19 | 64(0.7) | -50 | [-24] | [-60] | [2] | -86 | -152 | DP | 0 | OpenShort? | | (-25) | -28 | 13 | 9 | -20 | -1.6,4 | 25 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.18(hourly_sma_10 2.15%) 43.91(hourly_sma_20 3.88%) 46.04(daily_ema_10 8.92%) 46.73(daily_ema_20 10.55%)
|
| | | 2 | Oct/2 | 14 | 46.73 | 46.04 | 44.07(-0.38) | 43.4(-0.55) | 42.44(-0.79) | 42.2 | -2.8 | | -19 | 63(2.3) | -50 | [-25] | [-86] | [-9] | -96 | -264 | DT | -0.2 | OpenShort | | (-32) | -52 | -11 | 8 | -20 | -1.9,2 | 25 | | 3 | Oct/2 | 13 | 46.73 | 46.04 | 44.24(-0.41) | 43.64(-0.5) | 42.78(-1.16) | 42.26 | -2.8 | | -19 | 61(4.3) | -50 | [-27] | [-110] | [-2] | -98 | -347 | DT | -0.5 | OpenShort | | (-32) | -77 | 22 | 3 | -20 | -2,2 | 25 | | 4 | Oct/2 | 12 | 46.73 | 46.04 | 44.42(-0.38) | 43.86(-0.59) | 43.28(-1.03) | 42.14 | -2.9 | | -19 | 56(8.7) | -50 | [-25] | [-104] | [-31] | -113 | -404 | DT | -1.3 | HoldShort | | (-33) | -68 | -53 | -8 | -20 | -2.5,0 | 25 | | 5 | Oct/2 | 11 | 46.73 | 46.04 | 44.59(-0.31) | 44.12(-0.45) | 43.73(-0.88) | 42.43 | -2.7 | | -19 | 48(10.7) | -50 | [-21] | [-88] | [-61] | -120 | -404 | DT | -1.7 | HoldShort | | (-28) | -58 | -131 | -22 | -20 | -2.8,0 | 25 | | | | |
| 6 | Oct/2 | 10 | 46.73 | 46.04 | 44.73(-0.25) | 44.32(-0.36) | 44.12(-0.65) | 43.16 | -2.2 | | -19 | 37(7.6) | -50 | [-17] | [-69] | [-59] | -107 | -274 | DT | -1.6 | HoldShort | | (-19) | -43 | -141 | -10 | -20 | -2.6,8 | 25 | | 7 | Oct/2 | 9 | 46.73 | 46.04 | 44.84(-0.16) | 44.48(-0.09) | 44.41(-0.18) | 43.96 | -1.7 | | -19 | 29(0) | -50 | [-11] | [-27] | [-45] | -90 | -102 | DT | -1 | HoldShort? | | (-10) | -12 | -123 | -5 | -20 | -1.9,8 | 25 | | 8 | Sep/29 | 15 | 47.03 | 46.7 | 44.91(-0.11) | 44.52(-0.02) | 44.49(0.11) | 44.67 | -1.9 | | -12 | 29(-11) | -50 | [-7] | [-1] | [21] | -55 | 67 | DP | 0.4 | OpenShort? | | (-9) | 7 | 54 | 5 | 20 | -0.5,8 | 35 | | 9 | Sep/29 | 14 | 47.03 | 46.7 | 44.96(-0.2) | 44.53(-0.09) | 44.44(-0.18) | 44.36 | -2.2 | | -12 | 40(-3.8) | -50 | [-15] | [-26] | [-2] | -77 | 16 | DT | -0.2 | HoldShort | | (-12) | -13 | -2 | -5 | -7 | -1.2,3 | 35 | | 10 | Sep/29 | 13 | 47.03 | 46.7 | 45.05(-0.27) | 44.57(-0.13) | 44.52(-0.02) | 44.37 | -2.1 | | -12 | 44(-5.8) | -50 | [-20] | [-17] | [-8] | -74 | 99 | DT | -0.3 | OpenShort | | (-17) | -2 | -24 | -1 | -2 | -1.2,6 | 35 | | | | |
| 11 | Sep/29 | 12 | 47.03 | 46.7 | 45.17(-0.26) | 44.63(-0.25) | 44.53(-0.02) | 44.51 | -2 | | -12 | 50(-8.3) | -50 | [-19] | [-21] | [1] | -71 | 90 | DP | -0 | OpenShort | | (-19) | -2 | -5 | -2 | 20 | -1.1,7 | 35 | | 12 | Sep/29 | 11 | 47.03 | 46.7 | 45.29(-0.31) | 44.74(-0.25) | 44.54(-0.02) | 44.54 | -2 | | -12 | 58(-9.3) | -50 | [-23] | [-22] | [8] | -62 | 116 | DP | 0 | OpenShort | | (-23) | -2 | 18 | 7 | 14 | -1,13 | 35 | | 13 | Sep/29 | 10 | 47.03 | 46.7 | 45.43(-0.35) | 44.85(-0.29) | 44.55(-0.16) | 44.44 | -2.1 | | -12 | 68(-6.5) | -50 | [-26] | [-34] | [-16] | -71 | 72 | DT | -0.1 | OpenShort | | (-27) | -12 | -50 | 4 | 7 | -1.2,9 | 35 | | 14 | Sep/29 | 9 | 47.03 | 46.7 | 45.59(-0.33) | 44.98(-0.18) | 44.62(0.02) | 44.73 | -1.9 | | -12 | 74(-6.7) | -50 | [-24] | [-17] | [20] | -65 | 126 | DP | 0.1 | OpenShort? | | (-26) | 2 | 57 | 6 | -5 | -0.9,8 | 35 | | 15 | Sep/28 | 15 | 47.23 | 47.09 | 45.74(-0.35) | 45.06(-0.18) | 44.61(-0.29) | 44.4 | -2.5 | | -13 | 81(-9.5) | -50 | [-26] | [-41] | [-15] | -83 | -29 | DT | -0.2 | HoldShort? | | (-29) | -21 | -29 | 1 | -20 | -1.3,0 | 33 | | | | |
| 16 | Sep/28 | 14 | 47.23 | 47.09 | 45.9(-0.35) | 45.14(-0.13) | 44.74(-0.47) | 44.57 | -2.3 | | -13 | 90(-2.3) | -50 | [-26] | [-53] | [-11] | -83 | -69 | DT | -0.2 | HoldShort | | (-27) | -35 | -17 | 0 | -20 | -1.3,0 | 33 | | 17 | Sep/28 | 13 | 47.23 | 47.09 | 46.06(-0.32) | 45.2(-0.2) | 44.95(-0.42) | 44.67 | -2.2 | | -13 | 93(-0.3) | -50 | [-24] | [-51] | [-6] | -83 | -96 | DT | -0.3 | HoldShort | | (-27) | -31 | -9 | -3 | -20 | -1.3,0 | 33 | | 18 | Sep/28 | 12 | 47.23 | 47.09 | 46.21(-0.28) | 45.29(-0.22) | 45.14(-0.44) | 44.72 | -2.2 | | -13 | 93(2.8) | -50 | [-21] | [-53] | [-4] | -85 | -159 | DT | -0.4 | OpenShort | | (-27) | -32 | 0 | -10 | -20 | -1.4,0 | 33 | | 19 | Sep/28 | 11 | 47.23 | 47.09 | 46.34(-0.28) | 45.39(-0.35) | 45.34(-0.4) | 44.72 | -2.2 | | -13 | 90(5.1) | -50 | [-21] | [-54] | [-22] | -84 | -178 | DT | -0.6 | OpenShort | | (-22) | -29 | -52 | -9 | -20 | -1.6,6 | 33 | | 20 | Sep/28 | 10 | 47.23 | 47.09 | 46.47(-0.21) | 45.55(-0.35) | 45.52(-0.11) | 45.02 | -1.9 | | -13 | 85(4.5) | -50 | [-15] | [-32] | [-34] | -75 | -137 | DT | -0.5 | OpenShort | | (-20) | -8 | -98 | -4 | -11 | -1.5,13 | 33 | | | | |
| 21 | Sep/28 | 9 | 47.23 | 47.09 | 46.57(-0.15) | 45.71(-0.28) | 45.57(0.26) | 45.6 | -1.4 | | -13 | 81(1.2) | -50 | [-11] | [-1] | [2] | -54 | -6 | DP | 0 | OpenShort? | | (-13) | 19 | -9 | 9 | 20 | -1,21 | 33 | | 22 | Sep/27 | 15 | 47.51 | 47.55 | 46.64(-0.19) | 45.84(-0.39) | 45.45(0.04) | 45.65 | -1.8 | | -8 | 79(-9.7) | -50 | [-14] | [-19] | [1] | -58 | -20 | DP | 0.2 | OpenShort? | | (-13) | 3 | -17 | 13 | 20 | -1.1,20 | 51 | | 23 | Sep/27 | 14 | 47.51 | 47.55 | 46.73(-0.21) | 46.02(-0.39) | 45.43(-0.02) | 45.75 | -1.7 | | -8 | 89(0.9) | -50 | [-16] | [-24] | [19] | -63 | -11 | DP | 0.4 | OpenShort | | (-13) | -2 | 40 | 17 | 20 | -1.1,15 | 51 | | 24 | Sep/27 | 13 | 47.51 | 47.55 | 46.83(-0.21) | 46.2(-0.45) | 45.44(-0.29) | 45.52 | -2 | | -8 | 88(3.4) | -50 | [-16] | [-47] | [18] | -81 | -146 | DP | 0.1 | OpenShort | | (-20) | -22 | 48 | 11 | 2 | -1.5,7 | 51 | | 25 | Sep/27 | 12 | 47.51 | 47.55 | 46.93(-0.23) | 46.41(-0.54) | 45.57(-0.59) | 45.24 | -2.2 | | -8 | 85(8.7) | -50 | [-17] | [-73] | [4] | -98 | -280 | DP | -0.4 | OpenShort | | (-20) | -44 | 24 | 10 | -20 | -2,2 | 51 | | | | |
| 26 | Sep/27 | 11 | 47.51 | 47.55 | 47.04(-0.25) | 46.66(-0.58) | 45.84(-0.87) | 45.1 | -2.4 | | -8 | 76(14.3) | -50 | [-19] | [-96] | [-35] | -113 | -378 | DT | -1 | HoldShort | | (-22) | -65 | -81 | 4 | -20 | -2.5,0 | 51 | | 27 | Sep/27 | 10 | 47.51 | 47.55 | 47.16(-0.21) | 46.93(-0.45) | 46.24(-0.82) | 45.58 | -1.9 | | -8 | 62(12.8) | -50 | [-16] | [-87] | [-19] | -113 | -335 | DT | -1.1 | HoldShort | | (-16) | -62 | -27 | -2 | -20 | -2.5,0 | 51 | | 28 | Sep/27 | 9 | 47.51 | 47.55 | 47.26(-0.17) | 47.14(-0.3) | 46.62(-0.72) | 45.74 | -1.8 | | -8 | 49(11.8) | -50 | [-13] | [-73] | [-41] | -128 | -329 | DT | -1.8 | HoldShort? | | (-13) | -54 | -79 | -22 | -20 | -3.1,0 | 51 | | 29 | Sep/26 | 15 | 47.71 | 47.8 | 47.34(-0.13) | 47.28(-0.23) | 46.96(-0.66) | 46.21 | -1.5 | | -5 | 37(10.9) | -50 | [-10] | [-63] | [-38] | -125 | -273 | DT | -2 | HoldShort? | | (-12) | -50 | -67 | -45 | -20 | -3,0 | 56 | | 30 | Sep/26 | 14 | 47.71 | 47.8 | 47.4(-0.11) | 47.39(-0.08) | 47.27(-0.42) | 46.61 | -1.1 | | -5 | 26(5.7) | -50 | [-8] | [-40] | [-39] | -108 | -165 | DT | -2.5 | HoldShort | | (-6) | -32 | -69 | -48 | -20 | -3,17 | 56 | | | | |
| 31 | Sep/26 | 13 | 47.71 | 47.8 | 47.45(-0.08) | 47.43(-0.04) | 47.47(-0.31) | 47.03 | -0.7 | | -5 | 21(1) | -50 | [-6] | [-29] | [-31] | -63 | -87 | DT | -2.2 | OpenShort | | (-5) | -24 | -62 | -42 | -20 | -2.1,40 | 56 | | 32 | Sep/26 | 12 | 47.71 | 47.8 | 47.49(-0.02) | 47.43(0) | 47.62(-0.1) | 47.41 | -0.3 | | -5 | 20(-0.6) | -50 | [-2] | [-11] | [-11] | 9 | -25 | DT | -1.1 | OpenShort | | (-3) | -8 | -21 | -19 | -13 | -0.4,69 | 56 | | 33 | Sep/26 | 11 | 47.71 | 47.8 | 47.5(-0.02) | 47.45(-0.02) | 47.67(0.13) | 47.54 | -0.2 | | -5 | 20(-0.5) | -35 | [-2] | [6] | [-6] | 37 | 62 | RG | -0.7 | Wait | | (-2) | 10 | -21 | -6 | 20 | 0.2,82 | 56 | | 34 | Sep/26 | 10 | 47.71 | 47.8 | 47.51(0.02) | 47.46(0.04) | 47.61(0.23) | 47.67 | -0 | | -5 | 21(0.5) | 5 | [2] | [16] | [3] | 62 | 67 | RG | 0.3 | Wait | | (0) | 17 | -3 | 13 | 20 | 0.8,92 | 56 | | 35 | Sep/26 | 9 | 47.71 | 47.8 | 47.51(0) | 47.44(0.02) | 47.5(0.23) | 47.69 | -0 | | -5 | 20(0.1) | -15 | [0] | [15] | [5] | 65 | 97 | UR | 1 | SmallShort? | | (0) | 17 | -12 | 39 | 20 | 1,90 | 56 | | | | |
| 36 | Sep/25 | 15 | 47.86 | 47.97 | 47.5(0.04) | 47.43(0.06) | 47.39(0.25) | 47.76 | -0.1 | | 1 | 20(-0.1) | 50 | [3] | [22] | [16] | 55 | 72 | UT | 1.9 | OpenLong? | | (2) | 19 | 21 | 41 | 20 | 1.3,72 | 61 | | 37 | Sep/25 | 14 | 47.86 | 47.97 | 47.48(-0.04) | 47.4(0.04) | 47.27(0.08) | 47.63 | -0.2 | | 1 | 20(-4.4) | 40 | [-3] | [7] | [27] | 22 | 91 | UR | 1.9 | SmallShort | | (3) | 6 | 56 | 35 | 20 | 0.8,52 | 61 | | 38 | Sep/25 | 13 | 47.86 | 47.97 | 47.5(-0.11) | 47.38(-0.02) | 47.23(-0.17) | 47.29 | -0.6 | | 1 | 25(-5.4) | -35 | [-9] | [-16] | [3] | -52 | 30 | DP | 0.3 | OpenShort | | (-6) | -13 | 9 | 3 | -2 | -0.9,21 | 61 | | 39 | Sep/25 | 12 | 47.86 | 47.97 | 47.55(-0.17) | 47.39(-0.04) | 47.31(-0.15) | 47.24 | -0.7 | | 1 | 30(-9) | -40 | [-13] | [-16] | [8] | -68 | 65 | DP | -0.2 | OpenShort | | (-10) | -12 | 35 | -7 | -20 | -1.1,10 | 61 | | 40 | Sep/25 | 11 | 47.86 | 47.97 | 47.63(-0.13) | 47.41(-0.13) | 47.38(-0.19) | 47.03 | -0.9 | | 1 | 39(-0.5) | -50 | [-10] | [-22] | [-15] | -84 | -46 | DT | -0.9 | HoldShort | | (-15) | -15 | -26 | -22 | -20 | -1.6,6 | 61 | | | | |
| 41 | Sep/25 | 10 | 47.86 | 47.97 | 47.69(-0.13) | 47.47(-0.15) | 47.47(-0.17) | 47.19 | -0.7 | | 1 | 39(0.1) | -50 | [-10] | [-21] | [-15] | -62 | -11 | DT | -0.7 | OpenShort | | (-10) | -13 | -38 | -6 | -11 | -1.3,21 | 61 | | 42 | Sep/25 | 9 | 47.86 | 47.97 | 47.75(-0.06) | 47.54(-0.04) | 47.55(0.04) | 47.42 | -0.5 | | 1 | 39(-0.2) | -30 | [-5] | [1] | [-13] | -47 | 1 | RG | -0.3 | Wait? | | (-6) | 3 | -40 | 4 | -6 | -0.9,26 | 61 | | 43 | Sep/22 | 15 | 47.89 | 47.92 | 47.78(-0.02) | 47.54(0) | 47.53(0.11) | 47.67 | -0.2 | | 0 | 40(0.4) | 10 | [-2] | [9] | [8] | -19 | 29 | UR | 0.4 | SmallShort? | | (-3) | 9 | 12 | 17 | 20 | -0.3,39 | 49 | | 44 | Sep/22 | 14 | 47.89 | 47.92 | 47.79(-0.04) | 47.54(0) | 47.48(0.08) | 47.6 | -0.3 | | 0 | 39(0.1) | 10 | [-3] | [6] | [7] | -45 | 21 | UR | 0.3 | SmallShort | | (-3) | 6 | 16 | 11 | 0 | -0.5,18 | 49 | | 45 | Sep/22 | 13 | 47.89 | 47.92 | 47.81(-0.06) | 47.56(-0.02) | 47.44(-0.04) | 47.5 | -0.4 | | 0 | 39(0) | -10 | [-5] | [-5] | [3] | -60 | -10 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 5 | 0 | -0.8,10 | 49 | | | | |
| 46 | Sep/22 | 12 | 47.89 | 47.92 | 47.84(-0.06) | 47.57(0.02) | 47.46(-0.15) | 47.46 | -0.4 | | 0 | 39(0.6) | -20 | [-5] | [-12] | [2] | -69 | -57 | DP | 0 | OpenShort | | (-6) | -12 | 10 | 2 | -20 | -1,6 | 49 | | 47 | Sep/22 | 11 | 47.89 | 47.92 | 47.87(-0.08) | 47.56(-0.13) | 47.53(-0.13) | 47.4 | -0.5 | | 0 | 38(1.5) | -40 | [-6] | [-16] | [-2] | -79 | -52 | DT | -0.4 | OpenShort | | (-6) | -10 | -5 | -9 | 8 | -1.3,4 | 49 | | 48 | Sep/22 | 10 | 47.89 | 47.92 | 47.91(-0.08) | 47.62(-0.21) | 47.59(-0.15) | 47.43 | -0.5 | | 0 | 37(1.8) | -45 | [-6] | [-21] | [-2] | -74 | -57 | DT | -0.5 | OpenShort | | (-5) | -12 | 6 | -25 | 4 | -1.4,11 | 49 | | 49 | Sep/22 | 9 | 47.89 | 47.92 | 47.95(-0.08) | 47.72(-0.25) | 47.66(-0.06) | 47.39 | -0.5 | | 0 | 35(1.5) | -50 | [-6] | [-16] | [-18] | -74 | -55 | DT | -0.8 | OpenShort? | | (-6) | -5 | -43 | -25 | 8 | -1.7,19 | 49 | | 50 | Sep/21 | 15 | 47.9 | 47.87 | 47.99(-0.08) | 47.84(-0.15) | 47.69(0.04) | 47.65 | -0.3 | | 0 | 34(-1.2) | -40 | [-6] | [-3] | [-8] | -51 | 20 | DT | -0.1 | OpenShort? | | (-6) | 3 | -18 | -17 | 8 | -1.1,27 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|