|
^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $78.4400 One month high (close): $84.5700
D Daily Change: -0.62% Daily StdDev 1.16% D EMA_5_Trend: -0.62% 10Minute StdDev: $0.9133
Latest Price : $78.44(-0.62%) | Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.7)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.2
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 15 | 81.89 | 81.13 | 79.55(-0.13) | 78.86(-0.27) | 78.47(0.05) | 78.55 | -2.2 | | -13 | 60(0.6) | -50 | [-11] | [-14] | [4] | -67 | 26 | DP | 0.1 | OpenShort? | | (-8) | 4 | 3 | 5 | 20 | -1.1,11 | 35 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.86(hourly_sma_10 0.39%) 79.55(hourly_sma_20 1.27%) 81.13(daily_ema_10 3.28%) 81.89(daily_ema_20 4.25%)
|
| 2 | Sep/22 | 14 | 81.89 | 81.13 | 79.65(-0.16) | 79.07(-0.28) | 78.43(0.09) | 78.52 | -2.2 | | -13 | 59(-0.9) | -50 | [-14] | [-12] | [5] | -70 | 61 | DP | 0.1 | OpenShort | | (-10) | 8 | 10 | 8 | 9 | -1.2,10 | 35 | 3 | Sep/22 | 13 | 81.89 | 81.13 | 79.78(-0.13) | 79.29(-0.33) | 78.36(-0.27) | 78.42 | -2.2 | | -13 | 60(2.7) | -50 | [-11] | [-44] | [-1] | -79 | -101 | DT | 0.1 | OpenShort | | (-14) | -23 | -7 | 9 | -6 | -1.5,9 | 35 | 4 | Sep/22 | 12 | 81.89 | 81.13 | 79.88(-0.14) | 79.55(-0.3) | 78.57(-0.33) | 78.49 | -2.2 | | -13 | 58(3) | -50 | [-12] | [-49] | [3] | -82 | -107 | DP | -0.1 | OpenShort | | (-11) | -28 | 9 | 15 | -20 | -1.6,8 | 35 | 5 | Sep/22 | 11 | 81.89 | 81.13 | 79.99(-0.14) | 79.79(-0.2) | 78.83(-0.54) | 78.4 | -2.3 | | -13 | 55(4.9) | -50 | [-12] | [-62] | [-6] | -93 | -194 | DT | -0.5 | OpenShort | | (-12) | -47 | 5 | -6 | -20 | -1.9,5 | 35 | | | |
6 | Sep/22 | 10 | 81.89 | 81.13 | 80.1(-0.14) | 79.95(-0.2) | 79.26(-0.59) | 78.35 | -2.3 | | -13 | 50(7.5) | -50 | [-12] | [-67] | [-6] | -106 | -228 | DT | -1.2 | HoldShort | | (-11) | -51 | 17 | -22 | -20 | -2.3,2 | 35 | 7 | Sep/22 | 9 | 81.89 | 81.13 | 80.21(-0.15) | 80.11(-0.19) | 79.73(-0.6) | 78.18 | -2.4 | | -13 | 42(11.3) | -50 | [-13] | [-67] | [-60] | -127 | -250 | DT | -2.4 | HoldShort? | | (-13) | -52 | -126 | -50 | -20 | -3.1,1 | 35 | 8 | Sep/21 | 15 | 82.2 | 81.58 | 80.33(-0.06) | 80.26(-0.04) | 80.21(-0.4) | 79.45 | -2 | | -11 | 31(-0.3) | -50 | [-5] | [-42] | [-21] | -74 | -153 | DT | -1.6 | OpenShort? | | (-6) | -35 | -30 | -37 | -20 | -1.8,21 | 40 | 9 | Sep/21 | 14 | 82.2 | 81.58 | 80.38(-0.07) | 80.29(-0.01) | 80.53(-0.28) | 79.75 | -1.8 | | -11 | 31(0.9) | -50 | [-6] | [-30] | [-34] | -41 | -80 | DT | -1.8 | OpenShort | | (-3) | -24 | -80 | -27 | -20 | -1.4,44 | 40 | 10 | Sep/21 | 13 | 82.2 | 81.58 | 80.44(-0.02) | 80.3(0.07) | 80.76(0.14) | 80.56 | -1.2 | | -11 | 30(-1.4) | -50 | [-2] | [11] | [-4] | 23 | 70 | RG | -0.5 | Wait | | (-2) | 12 | -9 | -9 | 6 | 0.3,65 | 40 | | | |
11 | Sep/21 | 12 | 82.2 | 81.58 | 80.46(-0.02) | 80.24(0.02) | 80.65(0.19) | 80.65 | -1.1 | | -11 | 32(-1) | -40 | [-2] | [13] | [5] | 37 | 94 | UR | 0 | SmallShort | | (-2) | 16 | 2 | 9 | 20 | 0.4,77 | 40 | 12 | Sep/21 | 11 | 82.2 | 81.58 | 80.48(-0.01) | 80.22(-0.06) | 80.5(0.22) | 80.63 | -1.1 | | -11 | 33(-0.8) | -50 | [-1] | [12] | [-6] | 40 | 92 | RG | 0.3 | Wait | | (-2) | 19 | -45 | 34 | 20 | 0.3,82 | 40 | 13 | Sep/21 | 10 | 82.2 | 81.58 | 80.48(0) | 80.27(0.09) | 80.32(0.36) | 81.09 | -0.8 | | -11 | 34(-0.3) | -15 | [0] | [31] | [20] | 51 | 169 | UR | 1.6 | SmallShort | | (1) | 31 | 24 | 43 | 20 | 1.3,68 | 40 | 14 | Sep/21 | 9 | 82.2 | 81.58 | 80.49(-0.04) | 80.27(0) | 80.03(0.24) | 80.85 | -1 | | -11 | 34(-2.2) | -30 | [-3] | [16] | [37] | 9 | 149 | UR | 1.7 | SmallShort? | | (-2) | 21 | 82 | 35 | 20 | 0.8,39 | 40 | 15 | Sep/20 | 15 | 82.46 | 82.05 | 80.52(-0.07) | 80.2(-0.05) | 79.84(0.01) | 80.02 | -2 | | -8 | 36(-5.5) | -50 | [-6] | [-5] | [6] | -63 | 19 | DP | 0.4 | OpenShort? | | (-7) | 1 | 14 | 11 | -6 | -1,12 | 41 | | | |
16 | Sep/20 | 14 | 82.46 | 82.05 | 80.58(-0.07) | 80.24(-0.1) | 79.83(-0.16) | 79.88 | -2.1 | | -8 | 42(1.5) | -50 | [-6] | [-22] | [7] | -79 | -57 | DP | 0.1 | OpenShort | | (-6) | -14 | 18 | 8 | -9 | -1.4,6 | 41 | 17 | Sep/20 | 13 | 82.46 | 82.05 | 80.64(-0.1) | 80.32(-0.11) | 79.96(-0.34) | 79.7 | -2.3 | | -8 | 40(1.8) | -50 | [-9] | [-38] | [-8] | -96 | -104 | DT | -0.5 | OpenShort | | (-8) | -29 | -14 | -7 | -20 | -1.9,2 | 41 | 18 | Sep/20 | 12 | 82.46 | 82.05 | 80.72(-0.11) | 80.41(-0.06) | 80.23(-0.17) | 79.84 | -2.1 | | -8 | 38(1.2) | -50 | [-10] | [-22] | [-4] | -96 | -36 | DT | -0.8 | OpenShort | | (-8) | -15 | 8 | -17 | -20 | -1.9,2 | 41 | 19 | Sep/20 | 11 | 82.46 | 82.05 | 80.81(-0.09) | 80.46(-0.14) | 80.37(-0.21) | 79.76 | -2.2 | | -8 | 37(4.5) | -50 | [-8] | [-28] | [-15] | -103 | -88 | DT | -1.4 | HoldShort | | (-9) | -18 | -22 | -34 | -20 | -2.3,5 | 41 | 20 | Sep/20 | 10 | 82.46 | 82.05 | 80.88(-0.1) | 80.57(-0.14) | 80.54(-0.15) | 79.98 | -2 | | -8 | 33(2.9) | -50 | [-9] | [-23] | [-19] | -76 | -41 | DT | -1.4 | OpenShort | | (-7) | -13 | -49 | -5 | -20 | -2.3,32 | 41 | | | |
21 | Sep/20 | 9 | 82.46 | 82.05 | 80.96(-0.07) | 80.68(-0.06) | 80.66(-0.02) | 80.48 | -1.6 | | -8 | 30(-0.7) | -50 | [-6] | [-8] | [-21] | -45 | 11 | DT | -0.5 | OpenShort? | | (-6) | -2 | -61 | 2 | -6 | -1.3,38 | 41 | 22 | Sep/19 | 15 | 82.69 | 82.22 | 81.02(-0.05) | 80.73(0.02) | 80.68(0.12) | 81.11 | -1.4 | | -8 | 30(-5.8) | -15 | [-4] | [9] | [25] | -2 | 98 | UR | 1.2 | SmallShort? | | (-2) | 10 | 57 | 20 | 20 | 0.2,43 | 40 | 23 | Sep/19 | 14 | 82.69 | 82.22 | 81.06(-0.11) | 80.71(-0.1) | 80.58(0.04) | 80.53 | -1.9 | | -8 | 36(-5.3) | -50 | [-10] | [-5] | [-4] | -61 | 62 | DT | -0.1 | OpenShort | | (-7) | 3 | -13 | 2 | -2 | -1.3,22 | 40 | 24 | Sep/19 | 13 | 82.69 | 82.22 | 81.15(-0.11) | 80.79(-0.07) | 80.55(-0.05) | 80.67 | -1.8 | | -8 | 41(-6) | -50 | [-10] | [-11] | [6] | -52 | 47 | DP | 0.3 | OpenShort | | (-9) | -4 | 15 | 6 | 6 | -1,23 | 40 | 25 | Sep/19 | 12 | 82.69 | 82.22 | 81.24(-0.14) | 80.85(-0.07) | 80.59(-0.15) | 80.52 | -1.9 | | -8 | 47(-5) | -50 | [-12] | [-20] | [-1] | -61 | 23 | DT | -0.1 | OpenShort | | (-9) | -13 | -4 | 10 | -15 | -1.3,22 | 40 | | | |
26 | Sep/19 | 11 | 82.69 | 82.22 | 81.35(-0.12) | 80.91(-0.06) | 80.71(-0.1) | 80.56 | -1.9 | | -8 | 52(-3.2) | -50 | [-10] | [-15] | [-5] | -67 | 4 | DT | -0.2 | OpenShort | | (-12) | -9 | -11 | 2 | -14 | -1.3,16 | 40 | 27 | Sep/19 | 10 | 82.69 | 82.22 | 81.45(-0.13) | 80.96(-0.09) | 80.79(-0.06) | 80.67 | -1.8 | | -8 | 56(-4) | -50 | [-11] | [-13] | [12] | -70 | 26 | DP | -0.2 | OpenShort | | (-9) | -5 | 35 | 0 | -1 | -1.2,10 | 40 | 28 | Sep/19 | 9 | 82.69 | 82.22 | 81.56(-0.16) | 81.03(-0.16) | 80.84(-0.23) | 80.31 | -2.1 | | -8 | 60(-0.5) | -50 | [-14] | [-31] | [-24] | -92 | -37 | DT | -0.8 | HoldShort? | | (-13) | -20 | -59 | -5 | -20 | -1.8,3 | 40 | 29 | Sep/16 | 15 | 82.9 | 82.31 | 81.69(-0.11) | 81.16(-0.04) | 81.03(-0.09) | 80.92 | -1.6 | | -9 | 60(4.4) | -50 | [-10] | [-14] | [-5] | -73 | 6 | DT | -0.2 | OpenShort? | | (-10) | -8 | -13 | 3 | -11 | -1.1,5 | 41 | 30 | Sep/16 | 14 | 82.9 | 82.31 | 81.78(-0.09) | 81.19(-0.06) | 81.1(-0.02) | 81.05 | -1.5 | | -9 | 56(0.9) | -50 | [-8] | [-8] | [2] | -70 | 3 | DP | -0.1 | OpenShort | | (-8) | -2 | 6 | 0 | 7 | -1,5 | 41 | | | |
31 | Sep/16 | 13 | 82.9 | 82.31 | 81.85(-0.11) | 81.24(-0.07) | 81.12(-0.01) | 80.99 | -1.5 | | -9 | 55(-1.1) | -50 | [-9] | [-8] | [2] | -78 | 7 | DP | -0.2 | OpenShort | | (-7) | -1 | 7 | -1 | -7 | -1.3,5 | 41 | 32 | Sep/16 | 12 | 82.9 | 82.31 | 81.94(-0.16) | 81.3(-0.12) | 81.13(-0.14) | 80.92 | -1.6 | | -9 | 56(-2.2) | -50 | [-14] | [-23] | [-10] | -81 | 16 | DT | -0.3 | HoldShort | | (-10) | -12 | -31 | 1 | -5 | -1.5,7 | 41 | 33 | Sep/16 | 11 | 82.9 | 82.31 | 82.07(-0.13) | 81.4(-0.13) | 81.24(-0.06) | 81.24 | -1.3 | | -9 | 58(-2.5) | -50 | [-11] | [-15] | [-1] | -70 | 25 | DT | 0 | OpenShort | | (-10) | -5 | -7 | 6 | 6 | -1.1,8 | 41 | 34 | Sep/16 | 10 | 82.9 | 82.31 | 82.18(-0.13) | 81.51(-0.13) | 81.29(0.01) | 81.31 | -1.3 | | -9 | 61(-1.8) | -50 | [-11] | [-9] | [8] | -74 | 34 | DP | 0 | OpenShort | | (-10) | 1 | 20 | 3 | 14 | -1.1,4 | 41 | 35 | Sep/16 | 9 | 82.9 | 82.31 | 82.29(-0.15) | 81.62(-0.2) | 81.28(-0.11) | 81.11 | -1.4 | | -9 | 62(-0.1) | -50 | [-13] | [-23] | [0] | -85 | -7 | DT | -0.2 | HoldShort? | | (-13) | -9 | 2 | -2 | 0 | -1.5,3 | 41 | | | |
36 | Sep/15 | 15 | 83.14 | 82.48 | 82.41(-0.16) | 81.78(-0.2) | 81.37(-0.14) | 81.09 | -1.6 | | -9 | 63(2.3) | -50 | [-14] | [-26] | [-11] | -87 | -24 | DT | -0.4 | OpenShort? | | (-13) | -12 | -29 | 4 | -19 | -1.7,6 | 37 | 37 | Sep/15 | 14 | 83.14 | 82.48 | 82.54(-0.17) | 81.94(-0.18) | 81.48(-0.11) | 81.39 | -1.4 | | -9 | 60(-2) | -50 | [-15] | [-22] | [-5] | -82 | 15 | DT | -0.1 | HoldShort | | (-13) | -9 | -13 | 4 | -12 | -1.5,6 | 37 | 38 | Sep/15 | 13 | 83.14 | 82.48 | 82.68(-0.16) | 82.09(-0.17) | 81.57(-0.2) | 81.53 | -1.3 | | -9 | 62(-1.1) | -50 | [-14] | [-29] | [9] | -80 | -21 | DP | -0.1 | OpenShort | | (-13) | -17 | 26 | 7 | -5 | -1.4,5 | 37 | 39 | Sep/15 | 12 | 83.14 | 82.48 | 82.81(-0.17) | 82.23(-0.17) | 81.73(-0.29) | 81.26 | -1.5 | | -9 | 63(3.5) | -50 | [-15] | [-37] | [-15] | -98 | -85 | DT | -0.6 | OpenShort | | (-14) | -25 | -31 | -1 | -20 | -1.9,0 | 37 | 40 | Sep/15 | 11 | 83.14 | 82.48 | 82.95(-0.14) | 82.37(-0.1) | 81.97(-0.29) | 81.58 | -1.2 | | -9 | 60(3.1) | -50 | [-12] | [-34] | [-5] | -95 | -96 | DT | -0.5 | OpenShort | | (-13) | -25 | -3 | -5 | -20 | -1.8,0 | 37 | | | |
41 | Sep/15 | 10 | 83.14 | 82.48 | 83.07(-0.16) | 82.45(-0.16) | 82.21(-0.23) | 81.61 | -1.2 | | -9 | 57(2.8) | -50 | [-14] | [-32] | [-13] | -100 | -68 | DT | -0.8 | HoldShort | | (-13) | -20 | -25 | -9 | -20 | -2,0 | 37 | 42 | Sep/15 | 9 | 83.14 | 82.48 | 83.2(-0.12) | 82.58(-0.19) | 82.4(-0.24) | 81.87 | -1 | | -9 | 54(4.4) | -50 | [-10] | [-33] | [-17] | -96 | -94 | DT | -0.8 | OpenShort? | | (-11) | -21 | -42 | -11 | -19 | -1.9,2 | 37 | 43 | Sep/14 | 15 | 83.38 | 82.59 | 83.3(-0.08) | 82.74(-0.13) | 82.6(-0.17) | 82.31 | -0.8 | | -8 | 50(3.1) | -50 | [-7] | [-22] | [-7] | -81 | -79 | DT | -0.5 | OpenShort? | | (-8) | -15 | -15 | -7 | -6 | -1.6,9 | 41 | 44 | Sep/14 | 14 | 83.38 | 82.59 | 83.37(-0.05) | 82.85(-0.13) | 82.74(-0.05) | 82.47 | -0.7 | | -8 | 46(3) | -50 | [-4] | [-11] | [-9] | -74 | -69 | DT | -0.5 | OpenShort | | (-6) | -4 | -23 | -7 | -6 | -1.5,14 | 41 | 45 | Sep/14 | 13 | 83.38 | 82.59 | 83.41(-0.04) | 82.96(-0.1) | 82.78(0.1) | 82.71 | -0.5 | | -8 | 43(1.6) | -25 | [-4] | [3] | [2] | -62 | -8 | UR | -0.1 | SmallShort | | (-4) | 9 | 6 | -1 | 2 | -1.3,21 | 41 | | | |
46 | Sep/14 | 12 | 83.38 | 82.59 | 83.44(-0.05) | 83.04(-0.13) | 82.7(-0.1) | 82.64 | -0.6 | | -8 | 42(2.6) | -50 | [-4] | [-16] | [-6] | -61 | -73 | DT | -0.1 | OpenShort | | (-4) | -9 | -23 | 11 | -6 | -1.5,27 | 41 | 47 | Sep/14 | 11 | 83.38 | 82.59 | 83.48(-0.01) | 83.15(-0.16) | 82.78(-0.12) | 82.88 | -0.4 | | -8 | 39(0.9) | -45 | [-1] | [-18] | [-0] | -54 | -92 | DT | 0.2 | OpenShort | | (-2) | -10 | -13 | 20 | 11 | -1.2,26 | 41 | 48 | Sep/14 | 10 | 83.38 | 82.59 | 83.49(-0.04) | 83.28(-0.12) | 82.88(-0.08) | 83.02 | -0.3 | | -8 | 38(0.6) | -40 | [-4] | [-14] | [10] | -58 | -37 | DP | 0.3 | OpenShort | | (-1) | -7 | 39 | -19 | 0 | -1,17 | 41 | 49 | Sep/14 | 9 | 83.38 | 82.59 | 83.52(-0.06) | 83.38(-0.18) | 82.95(-0.22) | 82.61 | -0.6 | | -8 | 38(4.2) | -50 | [-5] | [-29] | [1] | -93 | -105 | DP | -0.7 | OpenShort? | | (-5) | -19 | 24 | -31 | -20 | -1.9,5 | 41 | 50 | Sep/13 | 15 | 83.52 | 82.59 | 83.57(-0.02) | 83.53(-0.19) | 83.13(-0.31) | 82.36 | -0.9 | | -9 | 34(5.4) | -50 | [-2] | [-37] | [-31] | -115 | -205 | DT | -1.8 | HoldShort? | | (-6) | -27 | -59 | -38 | -20 | -2.8,5 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|