D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $70.8500 One month high (close): $76.7500

D Daily Change: 1.04% Daily StdDev 1.31% D EMA_5_Trend: 0.65% 10Minute StdDev: $0.4387

Latest Price : $76.75(1.04%)

Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.1)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	74.44	74.2	76.35(0.1)	76.53(0.08)	76.87(0.14)	76.86	1.5	2	23(-4.1)	50	[8]	[18]	[1]	79	13	UT	-0	HoldLong?	(8)	11	1	-3	14	1.4,94	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.53(hourly_sma_10 -0.43%) 76.35(hourly_sma_20 -0.66%) 74.44(daily_ema_20 -3.15%) 74.2(daily_ema_10 -3.46%) Resistance Levels:

2	Dec/13	14	74.44	74.2	76.27(0.11)	76.47(0.07)	76.76(0.17)	76.85	1.5	2	28(-1)	50	[8]	[21]	[-1]	80	20	CR	0.2	OpenShort	(9)	13	-9	-1	20	1.3,97	59
3	Dec/13	13	74.44	74.2	76.19(0.08)	76.42(0.08)	76.63(0.24)	76.93	1.6	2	29(0.8)	50	[6]	[26]	[5]	90	83	UT	0.7	HoldLong	(10)	18	1	16	20	1.6,100	59
4	Dec/13	12	74.44	74.2	76.13(0.11)	76.36(0.1)	76.45(0.24)	76.92	1.6	2	28(1.9)	50	[8]	[27]	[10]	89	56	UT	1.1	OpenLong	(10)	18	15	18	20	1.8,94	59
5	Dec/13	11	74.44	74.2	76.05(0.09)	76.28(0.04)	76.27(0.12)	76.79	1.5	2	26(0.1)	50	[7]	[15]	[25]	82	47	UT	1.3	HoldLong	(7)	9	58	16	20	1.8,87	59

6	Dec/13	10	74.44	74.2	75.98(0.08)	76.25(-0.03)	76.27(0)	76.28	1.2	2	26(-2.9)	35	[6]	[3]	[3]	42	-31	UT	0.2	OpenLong	(6)	0	9	-1	5	0.7,74	59
7	Dec/13	9	74.44	74.2	75.92(0.04)	76.27(-0.03)	76.18(-0.05)	76.2	1.1	2	29(-0.1)	35	[3]	[-1]	[5]	36	-8	RG	0	Wait?	(7)	-4	19	-9	4	0.6,71	59
8	Dec/10	15	74.32	73.93	75.89(0.03)	76.27(0)	76.22(-0.08)	76.03	1.1	-0	29(-2)	-5	[2]	[-3]	[-8]	33	-24	DR	-0.4	OpenShort?	(3)	-6	-10	-12	-20	0.3,75	56
9	Dec/10	14	74.32	73.93	75.87(0.05)	76.29(0.05)	76.28(-0.01)	76.12	1.2	-0	31(-0.4)	10	[4]	[4]	[-9]	44	-16	CR	-0.3	HoldShort	(3)	-1	-16	-11	-18	0.5,81	56
10	Dec/10	13	74.32	73.93	75.83(0.07)	76.25(0.09)	76.29(-0.04)	76.26	1.3	-0	31(-0.2)	15	[5]	[4]	[-2]	62	-11	CR	-0.1	HoldShort	(4)	-3	-1	-4	-18	0.9,89	56

11	Dec/10	12	74.32	73.93	75.78(0.07)	76.18(0.14)	76.32(-0.05)	76.27	1.3	-0	31(-0.1)	10	[5]	[5]	[-8]	69	-13	CR	-0.1	HoldShort	(6)	-4	-18	-2	-20	1.1,91	56
12	Dec/10	11	74.32	73.93	75.73(0.09)	76.07(0.14)	76.36(0.01)	76.43	1.4	-0	31(0.4)	40	[7]	[10]	[4]	77	12	UT	0.1	HoldLong	(7)	1	14	-7	7	1.5,89	56
13	Dec/10	10	74.32	73.93	75.66(0.09)	75.96(0.11)	76.35(0.12)	76.31	1.3	-0	31(1)	45	[7]	[17]	[4]	74	37	UT	-0.1	OpenLong	(8)	9	16	-10	9	1.4,89	56
14	Dec/10	9	74.32	73.93	75.59(0.09)	75.88(0.07)	76.26(0.07)	76.17	1.2	-0	30(-2.6)	15	[7]	[12]	[-10]	75	15	CR	-0.2	HoldShort?	(7)	5	-28	-10	9	1.3,92	56
15	Dec/9	15	74.26	73.68	75.52(0.13)	75.83(0.15)	76.21(0.22)	76.42	1.5	-2	33(-1.2)	45	[10]	[27]	[1]	97	54	UT	0.4	HoldLong?	(11)	17	-4	2	20	1.9,99	52

16	Dec/9	14	74.26	73.68	75.42(0.15)	75.72(0.2)	76.04(0.37)	76.46	1.5	-2	34(0.3)	50	[11]	[40]	[6]	103	89	UT	0.9	CloseLong	(11)	28	7	11	20	2.1,100	52
17	Dec/9	13	74.26	73.68	75.31(0.13)	75.57(0.11)	75.76(0.24)	76.4	1.5	-2	34(1.3)	50	[10]	[26]	[23]	105	79	UT	1.3	HoldLong	(14)	18	46	17	20	2.2,100	52
18	Dec/9	12	74.26	73.68	75.21(0.11)	75.49(0.07)	75.58(0.13)	76	1.2	-2	32(1)	45	[8]	[16]	[13]	91	42	UT	0.9	OpenLong	(10)	10	24	17	20	1.7,98	52
19	Dec/9	11	74.26	73.68	75.13(0.08)	75.44(0.04)	75.48(0.07)	75.79	1	-2	31(1.2)	35	[6]	[10]	[12]	71	34	UT	0.7	OpenLong	(8)	5	29	1	20	1.4,86	52
20	Dec/9	10	74.26	73.68	75.07(0.04)	75.41(0.04)	75.43(0.05)	75.53	0.9	-2	30(0.5)	20	[3]	[8]	[13]	55	36	UT	0.2	OpenLong	(6)	4	42	-7	4	1,80	52

21	Dec/9	9	74.26	73.68	75.04(0.04)	75.38(-0.03)	75.39(0.03)	75.16	0.6	-2	30(-0.7)	-10	[3]	[3]	[-12]	39	-8	CR	-0.5	HoldShort?	(1)	2	-28	-6	-20	0.3,81	52
22	Dec/8	15	74.22	73.51	75.01(0.08)	75.4(0.05)	75.37(-0.05)	75.41	0.8	-4	30(-3)	-5	[6]	[0]	[-5]	67	-32	DR	0.1	OpenShort?	(6)	-4	-17	6	-9	0.9,94	48
23	Dec/8	14	74.22	73.51	74.95(0.2)	75.36(0.07)	75.37(0)	75.56	0.9	-4	33(-13.7)	35	[15]	[7]	[2]	76	-97	UT	0.3	HoldLong	(8)	0	0	9	7	1.3,93	48
24	Dec/8	13	74.22	73.51	74.8(0.2)	75.31(0.15)	75.41(0.05)	75.56	0.9	-4	47(-10.5)	50	[15]	[14]	[8]	57	-67	UT	0.2	OpenLong	(18)	4	28	-8	-1	1.1,79	48
25	Dec/8	12	74.22	73.51	74.65(0.17)	75.2(0.11)	75.41(0)	75.32	0.8	-4	57(-6.2)	45	[13]	[8]	[9]	49	-61	UT	-0.1	OpenLong	(17)	0	35	-11	-17	0.8,79	48

26	Dec/8	11	74.22	73.51	74.52(0.17)	75.12(0.09)	75.37(-0.08)	75.01	0.6	-4	64(-6.6)	-15	[13]	[1]	[-25]	49	-98	CR	-0.4	HoldShort	(14)	-6	-65	-10	-20	0.5,86	48
27	Dec/8	10	74.22	73.51	74.39(0.23)	75.05(0.17)	75.43(0.17)	75.58	1	-4	70(-4.3)	35	[18]	[25]	[2]	80	-7	UT	0.1	HoldLong	(19)	13	1	0	16	1.2,100	48
28	Dec/8	9	74.22	73.51	74.22(0.26)	74.92(0.15)	75.3(0.12)	75.57	0.9	-4	75(-6)	40	[20]	[21]	[7]	83	-23	UT	0.3	HoldLong?	(21)	9	16	0	20	1.3,100	48
29	Dec/7	15	74.19	73.45	74.03(0.23)	74.81(0.09)	75.21(0.24)	75.43	0.9	-3	81(-3)	50	[18]	[28]	[9]	80	39	UT	0.2	HoldLong?	(22)	18	16	1	20	1.2,100	48
30	Dec/7	14	74.19	73.45	73.86(0.22)	74.74(0.05)	75.03(0.21)	75.29	0.8	-3	84(-0.9)	45	[17]	[23]	[4]	79	44	UT	0.2	HoldLong	(21)	16	4	0	20	1.2,99	48

31	Dec/7	13	74.19	73.45	73.7(0.2)	74.7(0.09)	74.87(0.27)	75.25	0.7	-3	84(1.2)	50	[15]	[29]	[13]	82	95	UT	0.3	OpenLong	(19)	20	28	5	20	1.3,99	48
32	Dec/7	12	74.19	73.45	73.55(0.19)	74.63(0.12)	74.67(0.19)	75.01	0.6	-3	83(1.4)	35	[14]	[24]	[-0]	76	76	UT	0.3	OpenLong	(17)	14	-6	4	12	1.2,96	48
33	Dec/7	11	74.19	73.45	73.41(0.2)	74.54(0.32)	74.53(0.16)	75.06	0.6	-3	82(1.8)	50	[15]	[29]	[18]	78	81	UT	0.5	OpenLong	(16)	12	55	5	-19	1.4,93	48
34	Dec/7	10	74.19	73.45	73.26(0.21)	74.3(0.28)	74.41(-0.05)	74.58	0.3	-3	80(-1)	30	[16]	[12]	[2]	66	-15	UT	0.1	OpenLong	(16)	-4	15	-2	-20	1.2,86	48
35	Dec/7	9	74.19	73.45	73.11(0.21)	74.09(0.24)	74.45(-0.11)	74.45	0.2	-3	81(-1.1)	30	[16]	[6]	[5]	64	-28	UT	0	OpenLong?	(18)	-8	22	-6	-13	1.2,84	48

36	Dec/6	15	74.13	73.28	72.96(0.23)	73.91(0.23)	74.53(-0.09)	74.26	0.1	-7	82(-5.1)	-10	[17]	[6]	[-7]	62	-40	CR	-0.2	HoldShort?	(18)	-7	-9	-12	-20	1.1,84	42
37	Dec/6	14	74.13	73.28	72.79(0.21)	73.74(0.29)	74.6(0.07)	74.34	0.2	-7	87(1.4)	-0	[16]	[20]	[-7]	72	44	CR	-0.2	HoldShort	(22)	5	-15	-14	-1	1.3,89	42
38	Dec/6	13	74.13	73.28	72.64(0.18)	73.53(0.38)	74.55(0.5)	74.47	0.2	-7	86(4.9)	20	[13]	[54]	[-11]	83	202	CR	-0.1	OpenShort	(19)	37	-30	-12	8	1.5,95	42
39	Dec/6	12	74.13	73.28	72.51(0.18)	73.25(0.37)	74.18(0.62)	74.73	0.4	-7	81(8.7)	40	[13]	[63]	[-1]	99	289	TP	0.5	OpenShort	(18)	46	-14	-8	20	2,99	42
40	Dec/6	11	74.13	73.28	72.38(0.15)	72.98(0.4)	73.72(0.59)	74.85	0.5	-7	72(12.8)	40	[11]	[61]	[21]	113	338	UT	1.1	HoldLong	(18)	44	31	13	20	2.5,100	42

41	Dec/6	10	74.13	73.28	72.27(0.15)	72.69(0.32)	73.29(0.59)	74.58	0.3	-7	59(14.1)	40	[11]	[58]	[30]	119	318	UT	1.6	HoldLong	(12)	44	54	17	20	2.8,99	42
42	Dec/6	9	74.13	73.28	72.16(0.12)	72.46(0.24)	72.86(0.5)	74.11	-0	-7	45(11.6)	35	[9]	[48]	[69]	122	275	UT	2	HoldLong?	(10)	37	174	13	20	3.1,94	42
43	Dec/3	15	74.23	73.24	72.07(0.07)	72.29(0.1)	72.5(0.25)	72.64	-1.1	-10	34(2.7)	5	[5]	[21]	[11]	74	73	RG	0.3	Wait?	(3)	19	24	7	17	1.2,94	43
44	Dec/3	14	74.23	73.24	72.02(0.04)	72.22(0.12)	72.32(0.12)	72.44	-1.2	-10	31(0.8)	-45	[3]	[12]	[-8]	67	51	CR	0.3	HoldShort	(5)	9	-31	14	-3	0.9,94	43
45	Dec/3	13	74.23	73.24	71.99(-0.01)	72.13(0.18)	72.23(0.18)	72.7	-1	-10	30(-0.9)	-25	[-1]	[18]	[14]	82	148	UR	1.1	SmallShort	(6)	13	22	28	18	1.6,92	43

46	Dec/3	12	74.23	73.24	72(-0.01)	72(0.22)	72.1(0.07)	72.51	-1.2	-10	31(-1.4)	-35	[-1]	[11]	[14]	54	93	UR	0.9	SmallShort	(-3)	5	34	13	0	1.1,76	43
47	Dec/3	11	74.23	73.24	72.01(-0.04)	71.84(0.11)	72.05(-0.01)	72.22	-1.4	-10	33(-2.1)	-30	[-3]	[0]	[22]	25	63	UR	0.4	SmallShort	(-3)	-1	61	2	11	0.4,65	43
48	Dec/3	10	74.23	73.24	72.04(-0.08)	71.76(-0.03)	72.06(-0.11)	71.71	-1.7	-10	35(-1.7)	-50	[-6]	[-13]	[-12]	-3	-4	DT	-0.7	OpenShort	(-7)	-8	-34	-1	-3	-0.6,62	43
49	Dec/3	9	74.23	73.24	72.1(-0.1)	71.78(-0.01)	72.14(0.14)	72	-1.5	-10	36(-4.9)	-50	[-8]	[6]	[0]	15	107	RG	-0.3	Wait?	(-6)	10	-9	5	20	-0.2,70	43
50	Dec/2	15	74.35	73.44	72.17(-0.1)	71.79(-0.07)	72.04(0.18)	72.08	-1.5	-11	41(-4.2)	-50	[-8]	[5]	[-4]	19	116	RG	0.1	Wait?	(-9)	13	-25	6	20	-0.1,71	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI