|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $70.9600 One month high (close): $73.8300
D Daily Change: -2.15% Daily StdDev 1.16% D EMA_5_Trend: -0.53% 10Minute StdDev: $0.7059
Latest Price : $71.15(-2.15%) | Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 72.72 | 72.56 | 72.21(0.01) | 72.09(-0.28) | 71.48(-0.19) | 71.17 | -2.2 | | -3 | 96(0.1) | -35 | [1] | [-30] | [-12] | -86 | -203 | DR | -0.5 | HoldShort? | | (-1) | -16 | -28 | -7 | -20 | -1.5,2 | 40 | Sample size 41 Avg positive next hour return: 0.45%(63%) Avg negative next hour return: -0.35%(37%)
Daily Trend: %
Up Forces: 72.21(hourly_sma_20 1.46%)
Down Forces:
Support Levels:
Resistance Levels: 72.09(hourly_sma_10 1.29%) 72.56(daily_ema_10 1.95%) 72.72(daily_ema_20 2.18%)
|
| | | 2 | Feb/19 | 14 | 72.72 | 72.56 | 72.2(0.01) | 72.29(-0.24) | 71.62(-0.21) | 71.42 | -1.8 | | -3 | 95(-1.5) | -35 | [1] | [-30] | [-13] | -76 | -178 | DR | -0.3 | HoldShort | | (1) | -18 | -23 | -11 | -20 | -1.1,2 | 40 | | 3 | Feb/19 | 13 | 72.72 | 72.56 | 72.19(0.02) | 72.46(-0.15) | 71.77(-0.36) | 71.63 | -1.5 | | -3 | 97(-1.4) | -20 | [2] | [-39] | [-3] | -68 | -200 | DR | -0.2 | OpenShort | | (3) | -31 | 12 | -17 | -20 | -0.8,2 | 40 | | 4 | Feb/19 | 12 | 72.72 | 72.56 | 72.17(0.01) | 72.57(-0.14) | 72.03(-0.46) | 71.52 | -1.7 | | -3 | 98(-1.9) | -40 | [1] | [-47] | [-15] | -65 | -226 | DR | -0.7 | OpenShort | | (1) | -40 | -14 | -30 | -20 | -0.9,8 | 40 | | 5 | Feb/19 | 11 | 72.72 | 72.56 | 72.17(0.03) | 72.67(-0.1) | 72.37(-0.45) | 71.65 | -1.5 | | -3 | 100(-2.9) | -30 | [3] | [-44] | [-21] | -44 | -225 | DR | -1 | OpenShort | | (2) | -39 | -25 | -38 | -20 | -0.7,24 | 40 | | | | |
| 6 | Feb/19 | 10 | 72.72 | 72.56 | 72.15(0.05) | 72.74(-0.02) | 72.7(-0.36) | 71.87 | -1.2 | | -3 | 103(-4.1) | -35 | [4] | [-32] | [-24] | -16 | -192 | DR | -1.1 | OpenShort | | (3) | -31 | -35 | -35 | -20 | -0.4,44 | 40 | | 7 | Feb/19 | 9 | 72.72 | 72.56 | 72.11(0.08) | 72.76(0.04) | 72.97(-0.25) | 72.19 | -0.7 | | -3 | 107(-1.8) | -35 | [7] | [-20] | [-35] | 25 | -145 | DR | -1 | OpenShort? | | (6) | -22 | -79 | -25 | -20 | 0.1,72 | 40 | | 8 | Feb/18 | 15 | 72.77 | 72.73 | 72.06(0.11) | 72.73(0.11) | 73.15(0.06) | 72.91 | 0.2 | | 1 | 109(-6.2) | 20 | [10] | [13] | [-13] | 70 | 17 | CR | -0.3 | HoldShort? | | (11) | 5 | -32 | -11 | -5 | 1.1,92 | 51 | | 9 | Feb/18 | 14 | 72.77 | 72.73 | 71.98(0.1) | 72.65(0.18) | 73.1(0.16) | 73.2 | 0.7 | | 1 | 115(7.7) | 45 | [9] | [24] | [-3] | 88 | 104 | CR | 0.1 | OpenShort | | (10) | 14 | -12 | -5 | 19 | 1.6,98 | 51 | | 10 | Feb/18 | 13 | 72.77 | 72.73 | 71.91(0.09) | 72.52(0.26) | 72.98(0.27) | 73.31 | 0.8 | | 1 | 108(7.4) | 50 | [8] | [37] | [6] | 100 | 166 | UT | 0.5 | HoldLong | | (9) | 24 | 10 | 5 | 18 | 2,100 | 51 | | | | |
| 11 | Feb/18 | 12 | 72.77 | 72.73 | 71.85(0.04) | 72.33(0.3) | 72.78(0.33) | 73.22 | 0.7 | | 1 | 100(5.6) | 45 | [4] | [43] | [7] | 103 | 237 | UT | 0.7 | HoldLong | | (6) | 29 | 11 | 9 | 20 | 2.1,100 | 51 | | 12 | Feb/18 | 11 | 72.77 | 72.73 | 71.82(0.02) | 72.12(0.27) | 72.54(0.33) | 73.12 | 0.5 | | 1 | 95(1.6) | 40 | [2] | [41] | [23] | 103 | 249 | UT | 0.9 | HoldLong | | (3) | 29 | 49 | 19 | 20 | 2.1,100 | 51 | | 13 | Feb/18 | 10 | 72.77 | 72.73 | 71.8(-0.03) | 71.92(0.2) | 72.3(0.14) | 72.67 | -0.2 | | 1 | 93(-7.8) | -5 | [-3] | [21] | [8] | 85 | 192 | UR | 0.6 | SmallShort | | (-1) | 12 | 8 | 21 | 20 | 1.4,100 | 51 | | 14 | Feb/18 | 9 | 72.77 | 72.73 | 71.82(-0.05) | 71.78(0.17) | 72.2(0.2) | 72.6 | -0.3 | | 1 | 101(-14.1) | 10 | [-4] | [24] | [18] | 76 | 220 | UR | 0.6 | SmallShort? | | (-2) | 17 | 33 | 22 | 20 | 1.2,96 | 51 | | 15 | Feb/17 | 15 | 72.72 | 72.72 | 71.85(-0.1) | 71.66(0.15) | 72.05(0.24) | 72.3 | -0.6 | | 1 | 115(2.7) | -25 | [-9] | [25] | [15] | 46 | 235 | UR | 0.3 | SmallShort? | | (-6) | 21 | 29 | 17 | 20 | 0.6,81 | 45 | | | | |
| 16 | Feb/17 | 14 | 72.72 | 72.72 | 71.92(-0.08) | 71.55(0.12) | 71.88(0.27) | 72.03 | -1 | | 1 | 112(-4.5) | 5 | [-7] | [25] | [9] | 22 | 172 | UR | 0.2 | SmallShort | | (-10) | 22 | 12 | 19 | 19 | 0.1,69 | 45 | | 17 | Feb/17 | 13 | 72.72 | 72.72 | 71.98(-0.08) | 71.47(0.12) | 71.69(0.21) | 71.92 | -1.1 | | 1 | 117(-4.9) | -20 | [-7] | [20] | [-3] | 9 | 127 | RG | 0.3 | Wait | | (-6) | 17 | -25 | 24 | 19 | -0.1,61 | 45 | | 18 | Feb/17 | 12 | 72.72 | 72.72 | 72.04(-0.07) | 71.38(0.1) | 71.54(0.26) | 72.15 | -0.8 | | 1 | 122(-5) | 25 | [-6] | [24] | [19] | -6 | 159 | UR | 0.7 | SmallShort | | (-6) | 21 | 31 | 25 | 20 | 0.1,42 | 45 | | 19 | Feb/17 | 11 | 72.72 | 72.72 | 72.09(-0.09) | 71.31(0.01) | 71.36(0.14) | 71.87 | -1.2 | | 1 | 127(-2.7) | 25 | [-7] | [10] | [23] | -34 | 100 | UR | 0.6 | SmallShort | | (-8) | 12 | 48 | 14 | 20 | -0.2,21 | 45 | | 20 | Feb/17 | 10 | 72.72 | 72.72 | 72.16(-0.11) | 71.3(-0.09) | 71.26(0.05) | 71.44 | -1.8 | | 1 | 129(0.1) | 10 | [-9] | [-2] | [17] | -62 | 26 | RG | 0.2 | Wait | | (-11) | 4 | 41 | 5 | 20 | -0.8,8 | 45 | | | | |
| 21 | Feb/17 | 9 | 72.72 | 72.72 | 72.24(-0.13) | 71.36(-0.23) | 71.22(-0.04) | 71.07 | -2.3 | | 1 | 129(3) | -40 | [-11] | [-15] | [-3] | -80 | -35 | DT | -0.2 | OpenShort? | | (-11) | -3 | -12 | -1 | 16 | -1.3,3 | 45 | | 22 | Feb/16 | 15 | 72.66 | 72.76 | 72.34(-0.14) | 71.52(-0.23) | 71.25(0.03) | 71.18 | -1.8 | | -2 | 126(19.2) | -50 | [-12] | [-11] | [0] | -76 | -8 | DT | -0.1 | OpenShort? | | (-11) | 3 | -6 | 5 | 17 | -1.3,7 | 29 | | 23 | Feb/16 | 14 | 72.66 | 72.76 | 72.44(-0.13) | 71.68(-0.25) | 71.23(-0.04) | 71.23 | -1.8 | | -2 | 107(4.9) | -50 | [-11] | [-18] | [-4] | -77 | -45 | DT | 0 | OpenShort | | (-11) | -3 | -17 | 8 | 6 | -1.4,8 | 29 | | 24 | Feb/16 | 13 | 72.66 | 72.76 | 72.53(-0.12) | 71.86(-0.26) | 71.26(-0.12) | 71.38 | -1.6 | | -2 | 102(5.1) | -45 | [-10] | [-25] | [7] | -78 | -67 | DP | 0.1 | OpenShort | | (-10) | -10 | 14 | 12 | 4 | -1.4,7 | 29 | | 25 | Feb/16 | 12 | 72.66 | 72.76 | 72.61(-0.11) | 72.05(-0.34) | 71.35(-0.22) | 71.25 | -1.7 | | -2 | 97(7.6) | -50 | [-9] | [-36] | [3] | -90 | -133 | DP | -0.1 | OpenShort | | (-11) | -18 | 6 | 10 | -4 | -1.7,3 | 29 | | | | |
| 26 | Feb/16 | 11 | 72.66 | 72.76 | 72.69(-0.12) | 72.3(-0.26) | 71.5(-0.42) | 71.19 | -1.8 | | -2 | 89(9.1) | -50 | [-10] | [-49] | [1] | -102 | -195 | BT | -0.4 | OpenLong | | (-9) | -34 | 12 | 6 | -20 | -2.1,1 | 29 | | 27 | Feb/16 | 10 | 72.66 | 72.76 | 72.77(-0.16) | 72.49(-0.27) | 71.8(-0.47) | 71.08 | -2 | | -2 | 80(14.5) | -50 | [-13] | [-54] | [-17] | -115 | -186 | DT | -1.1 | HoldShort | | (-10) | -39 | -33 | 4 | -20 | -2.6,0 | 29 | | 28 | Feb/16 | 9 | 72.66 | 72.76 | 72.89(-0.13) | 72.69(-0.25) | 72.14(-0.45) | 71.38 | -1.6 | | -2 | 66(15.4) | -50 | [-11] | [-51] | [-25] | -120 | -191 | DT | -1.4 | HoldShort? | | (-12) | -37 | -50 | -11 | -20 | -2.8,0 | 29 | | 29 | Feb/12 | 15 | 72.72 | 72.94 | 72.98(-0.08) | 72.87(-0.19) | 72.46(-0.41) | 71.83 | -1.2 | | 2 | 50(7.4) | -50 | [-7] | [-44] | [-16] | -120 | -183 | DT | -1.5 | HoldShort? | | (-8) | -34 | -25 | -19 | -20 | -2.8,0 | 34 | | 30 | Feb/12 | 14 | 72.72 | 72.94 | 73.04(-0.08) | 73.01(-0.14) | 72.76(-0.45) | 72.05 | -0.9 | | 2 | 43(10.4) | -50 | [-7] | [-45] | [-34] | -128 | -174 | DT | -2.2 | HoldShort | | (-6) | -37 | -67 | -40 | -20 | -3.1,0 | 34 | | | | |
| 31 | Feb/12 | 13 | 72.72 | 72.94 | 73.1(-0.05) | 73.11(-0.06) | 73.09(-0.13) | 72.66 | -0.1 | | 2 | 33(1.9) | -25 | [-4] | [-15] | [-13] | -87 | -41 | DT | -1.8 | OpenShort | | (-3) | -11 | -12 | -40 | -20 | -1.8,8 | 34 | | 32 | Feb/12 | 12 | 72.72 | 72.94 | 73.14(-0.04) | 73.15(-0.06) | 73.18(-0.08) | 72.77 | 0.1 | | 2 | 31(0) | -35 | [-3] | [-11] | [-18] | -64 | -29 | DT | -1.8 | OpenShort | | (-4) | -7 | -26 | -44 | -20 | -1.6,26 | 34 | | 33 | Feb/12 | 11 | 72.72 | 72.94 | 73.17(-0.04) | 73.19(-0.02) | 73.24(-0.05) | 73.01 | 0.4 | | 2 | 31(-0.8) | -20 | [-3] | [-7] | [-11] | -9 | 9 | DT | -1 | OpenShort | | (-2) | -4 | -30 | -1 | -8 | -0.7,59 | 34 | | 34 | Feb/12 | 10 | 72.72 | 72.94 | 73.2(-0.01) | 73.2(0.03) | 73.28(0.01) | 73.29 | 0.8 | | 2 | 31(-1.4) | -15 | [-1] | [1] | [-13] | 32 | 23 | RG | 0 | Wait | | (-2) | 1 | -46 | 15 | -4 | 0.4,72 | 34 | | 35 | Feb/12 | 9 | 72.72 | 72.94 | 73.21(0.01) | 73.18(0.13) | 73.27(0.18) | 73.72 | 1.4 | | 2 | 33(-2.2) | 35 | [1] | [19] | [28] | 69 | 107 | UT | 1.9 | OpenLong? | | (2) | 15 | 64 | 26 | 20 | 2.1,66 | 34 | | | | |
| 36 | Feb/11 | 15 | 72.69 | 73.06 | 73.2(-0.05) | 73.09(0.05) | 73.14(0.03) | 73.13 | 0.5 | | 4 | 35(1.1) | 5 | [-4] | [4] | [3] | -6 | 49 | UR | -0 | SmallShort? | | (-3) | 2 | 9 | 1 | -3 | -0.3,52 | 59 | | 37 | Feb/11 | 14 | 72.69 | 73.06 | 73.24(-0.04) | 73.06(-0.03) | 73.12(-0.04) | 73.05 | 0.4 | | 4 | 34(-0.1) | 5 | [-3] | [-5] | [-3] | -13 | 2 | RG | -0.3 | Wait | | (-4) | -3 | -15 | 8 | 4 | -0.7,55 | 59 | | 38 | Feb/11 | 13 | 72.69 | 73.06 | 73.27(-0.02) | 73.08(-0.02) | 73.15(0.02) | 73.19 | 0.6 | | 4 | 34(-0.1) | 15 | [-2] | [1] | [0] | -8 | 15 | RG | 0.1 | Wait | | (-3) | 2 | -8 | 12 | 12 | -0.3,50 | 59 | | 39 | Feb/11 | 12 | 72.69 | 73.06 | 73.29(-0.01) | 73.1(0.05) | 73.13(0.06) | 73.26 | 0.7 | | 4 | 34(-0.6) | 35 | [-1] | [7] | [8] | -9 | 25 | UR | 0.5 | SmallShort | | (-1) | 5 | 21 | 7 | 4 | -0.1,44 | 59 | | 40 | Feb/11 | 11 | 72.69 | 73.06 | 73.3(-0.03) | 73.07(-0.01) | 73.08(0.07) | 73.07 | 0.5 | | 4 | 35(-0.7) | 30 | [-3] | [5] | [3] | -36 | 19 | UR | -0 | SmallShort | | (-2) | 6 | 4 | 7 | 5 | -0.8,34 | 59 | | | | |
| 41 | Feb/11 | 10 | 72.69 | 73.06 | 73.32(-0.04) | 73.08(-0.06) | 73.03(0.05) | 73.03 | 0.4 | | 4 | 35(0.3) | 10 | [-3] | [1] | [-3] | -43 | 14 | RG | 0 | Wait | | (-2) | 4 | -18 | 11 | 10 | -1,32 | 59 | | 42 | Feb/11 | 9 | 72.69 | 73.06 | 73.35(-0.03) | 73.13(-0.02) | 72.99(-0.03) | 73.2 | 0.6 | | 4 | 35(-0.3) | 30 | [-3] | [-3] | [8] | -29 | 4 | RG | 0.7 | Wait? | | (-3) | -3 | 11 | 20 | 12 | -0.5,34 | 59 | | 43 | Feb/10 | 15 | 72.65 | 73.02 | 73.37(-0.04) | 73.15(-0.06) | 73.01(-0.07) | 73.1 | 0.6 | | 4 | 35(0) | 15 | [-3] | [-9] | [5] | -57 | -16 | RG | 0.3 | Wait? | | (-3) | -6 | 9 | 9 | 8 | -0.9,16 | 63 | | 44 | Feb/10 | 14 | 72.65 | 73.02 | 73.4(-0.04) | 73.2(-0.06) | 73.06(0.02) | 73.02 | 0.5 | | 4 | 35(-1) | 25 | [-3] | [-1] | [6] | -76 | -3 | RG | -0.1 | Wait | | (-3) | 2 | 24 | -9 | 0 | -1.3,7 | 63 | | 45 | Feb/10 | 13 | 72.65 | 73.02 | 73.43(-0.08) | 73.24(-0.11) | 73.05(-0.11) | 72.8 | 0.2 | | 4 | 36(3.2) | -15 | [-7] | [-15] | [-6] | -90 | -35 | DT | -0.8 | OpenShort | | (-6) | -9 | -6 | -10 | -20 | -2.1,13 | 63 | | | | |
| 46 | Feb/10 | 12 | 72.65 | 73.02 | 73.49(-0.07) | 73.32(-0.14) | 73.13(-0.17) | 72.85 | 0.2 | | 4 | 33(5.4) | -30 | [-6] | [-21] | [-16] | -84 | -62 | DT | -1 | OpenShort | | (-6) | -14 | -50 | 11 | -14 | -2.4,26 | 63 | | 47 | Feb/10 | 11 | 72.65 | 73.02 | 73.54(-0.02) | 73.42(-0.05) | 73.26(-0.03) | 73.31 | 0.8 | | 4 | 28(0.3) | 25 | [-2] | [-5] | [2] | -49 | -17 | RG | 0.2 | Wait | | (-3) | -3 | -2 | 14 | 1 | -1,26 | 63 | | 48 | Feb/10 | 10 | 72.65 | 73.02 | 73.56(-0.02) | 73.46(-0.02) | 73.28(-0.07) | 73.33 | 0.8 | | 4 | 28(0.5) | 35 | [-2] | [-7] | [9] | -61 | -27 | RG | 0.2 | Wait | | (-2) | -6 | 40 | -20 | -10 | -1,14 | 63 | | 49 | Feb/10 | 9 | 72.65 | 73.02 | 73.58(-0.03) | 73.48(-0.06) | 73.33(-0.15) | 72.96 | 0.4 | | 4 | 27(-1) | -10 | [-3] | [-15] | [-18] | -116 | -88 | DT | -1.7 | CloseShort? | | (-4) | -12 | -26 | -39 | -20 | -2.8,4 | 63 | | 50 | Feb/9 | 15 | 72.57 | 73.01 | 73.6(0.02) | 73.52(-0.05) | 73.44(-0.1) | 73.2 | 0.8 | | 3 | 28(-10.2) | 0 | [2] | [-10] | [-17] | -91 | -97 | DR | -1.1 | HoldShort? | | (-1) | -8 | -31 | -30 | -19 | -1.8,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|