D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $70.9600 One month high (close): $74.5600

D Daily Change: 1.44% Daily StdDev 1.26% D EMA_5_Trend: 0.23% 10Minute StdDev: $0.541

Latest Price : $73.74(1.44%)

Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	72.5	73.02	72.94(0.07)	73.28(0.14)	73.78(0.08)	73.69	1.5	6	67(3.6)	30	[6]	[15]	[-9]	79	46	CR	-0.2	OpenShort?	(5)	6	-27	-8	13	1.4,94	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.28(hourly_sma_10 -0.56%) 73.02(daily_ema_10 -0.91%) 72.94(hourly_sma_20 -1.02%) 72.5(daily_ema_20 -1.61%) Resistance Levels:

2	Feb/5	14	72.5	73.02	72.89(0.08)	73.18(0.18)	73.72(0.29)	73.96	1.9	6	63(7.5)	50	[6]	[33]	[4]	102	142	TP	0.5	OpenShort	(6)	23	8	-6	20	2.2,97	62
3	Feb/5	13	72.5	73.02	72.83(0.05)	73.05(0.18)	73.51(0.39)	73.88	1.8	6	56(7.5)	50	[4]	[40]	[14]	107	191	UT	0.9	HoldLong	(6)	31	28	9	20	2.4,97	62
4	Feb/5	12	72.5	73.02	72.79(0.03)	72.92(0.17)	73.23(0.3)	73.6	1.4	6	48(3.2)	50	[2]	[32]	[3]	102	159	TP	1	OpenShort	(3)	24	-14	31	20	2.2,97	62
5	Feb/5	11	72.5	73.02	72.77(0.03)	72.79(0.16)	73.01(0.3)	73.74	1.6	6	45(5.5)	50	[2]	[32]	[25]	120	179	UT	2.1	HoldLong	(3)	24	33	57	20	2.8,100	62

6	Feb/5	10	72.5	73.02	72.77(0)	72.68(0.14)	72.79(0.21)	73.42	1.2	6	39(3.9)	50	[0]	[24]	[27]	79	147	UR	2	SmallShort	(1)	17	53	40	20	2.2,74	62
7	Feb/5	9	72.5	73.02	72.77(0)	72.58(0.06)	72.64(0.06)	72.9	0.5	6	36(0)	50	[0]	[8]	[18]	10	36	UR	0.9	SmallShort?	(-3)	5	43	13	20	0.5,47	62
8	Feb/4	15	72.46	72.87	72.75(-0.01)	72.54(-0.02)	72.59(-0.02)	72.48	0	2	36(-1.3)	10	[-1]	[-2]	[-2]	-51	-35	RG	-0.4	Wait?	(-2)	-2	-3	-5	-1	-1,24	64
9	Feb/4	14	72.46	72.87	72.76(-0.02)	72.56(-0.04)	72.61(0.04)	72.51	0.1	2	37(-2)	10	[-2]	[1]	[-4]	-42	2	RG	-0.4	Wait	(-1)	3	-13	2	3	-0.9,31	64
10	Feb/4	13	72.46	72.87	72.77(-0.05)	72.59(-0.01)	72.58(0.02)	72.64	0.2	2	39(-1)	0	[-4]	[0]	[2]	-30	39	UR	0.2	SmallShort	(-1)	2	-3	12	7	-0.5,33	64

11	Feb/4	12	72.46	72.87	72.81(-0.03)	72.59(-0)	72.57(0.07)	72.67	0.3	2	40(-2.2)	20	[-2]	[5]	[4]	-36	31	UR	0.3	SmallShort	(-3)	6	0	16	14	-0.5,27	64
12	Feb/4	11	72.46	72.87	72.83(-0.05)	72.6(-0.02)	72.52(0.05)	72.67	0.3	2	42(-3)	10	[-4]	[2]	[7]	-47	48	UR	0.5	SmallShort	(-3)	4	13	9	7	-0.5,16	64
13	Feb/4	10	72.46	72.87	72.86(-0.07)	72.61(-0.08)	72.49(-0.02)	72.54	0.1	2	45(1.2)	-0	[-6]	[-6]	[8]	-65	30	RG	0.2	Wait	(-4)	-2	16	9	7	-1,10	64
14	Feb/4	9	72.46	72.87	72.91(-0.04)	72.67(-0.11)	72.51(-0.12)	72.38	-0.1	2	44(2.5)	-10	[-3]	[-15]	[-7]	-85	-59	DT	-0.4	OpenShort?	(-6)	-10	-19	-1	-3	-1.6,5	64
15	Feb/3	15	72.54	72.79	72.94(-0.01)	72.75(-0.1)	72.6(-0.03)	72.57	0	2	41(7.1)	15	[-1]	[-6]	[4]	-75	-47	RG	-0.1	Wait?	(-2)	-2	13	-2	4	-1.2,5	52

16	Feb/3	14	72.54	72.79	72.95(-0.04)	72.82(-0.13)	72.62(-0.09)	72.45	-0.1	2	34(2.6)	-5	[-3]	[-13]	[-5]	-91	-51	RG	-0.6	Wait	(-1)	-7	-5	-15	-12	-1.7,2	52
17	Feb/3	13	72.54	72.79	72.98(-0.04)	72.91(-0.07)	72.68(-0.08)	72.5	-0	2	32(1.6)	-10	[-3]	[-10]	[-8]	-82	-48	DT	-0.7	OpenShort	(-4)	-7	-14	-7	-20	-1.7,11	52
18	Feb/3	12	72.54	72.79	72.98(-0)	72.96(0.01)	72.74(-0.12)	72.64	0.1	2	30(0.4)	-5	[-0]	[-9]	[-10]	-69	-82	DR	-0.4	OpenShort	(-2)	-10	-19	-8	-20	-1.4,16	52
19	Feb/3	11	72.54	72.79	73.01(0.01)	72.95(-0.02)	72.83(-0.1)	72.82	0.3	2	30(0.3)	20	[1]	[-8]	[1]	-47	-68	RG	-0	Wait	(1)	-8	10	-6	-16	-0.7,21	52
20	Feb/3	10	72.54	72.79	73.01(-0.02)	72.96(-0.08)	72.9(-0.16)	72.72	0.2	2	29(0.9)	-15	[-2]	[-16]	[-6]	-61	-62	DT	-0.7	OpenShort	(0)	-13	-3	-30	0	-1.1,17	52

21	Feb/3	9	72.54	72.79	73.02(-0.03)	73.02(-0.05)	73.02(-0.17)	72.75	0.2	2	28(-2.9)	-15	[-2]	[-16]	[-6]	-46	-53	DT	-1.1	OpenShort?	(-2)	-14	0	-31	-12	-1.1,32	52
22	Feb/2	15	72.56	72.71	73.04(0.02)	73.06(-0.08)	73.14(-0.06)	72.75	0.2	1	31(0.6)	-10	[2]	[-7]	[-17]	-29	-78	DR	-1.4	OpenShort?	(-2)	-5	-36	-25	-16	-1.1,49	58
23	Feb/2	14	72.56	72.71	73.02(0.01)	73.12(-0.04)	73.18(0.14)	73.1	0.6	1	31(-0.4)	15	[1]	[11]	[-2]	28	37	CR	-0.3	HoldShort	(4)	11	-9	0	11	0.3,70	58
24	Feb/2	13	72.56	72.71	73.01(-0.01)	73.15(0.02)	73.08(0.08)	73.19	0.7	1	31(-1.6)	-10	[-1]	[8]	[-0]	48	52	RG	0.4	Wait	(1)	6	-11	23	-5	0.7,80	58
25	Feb/2	12	72.56	72.71	73.02(-0.01)	73.14(0.09)	73.08(0)	73.3	0.9	1	33(-2)	-5	[-1]	[4]	[3]	46	51	UR	1	SmallShort	(1)	0	-6	29	1	1,71	58

26	Feb/2	11	72.56	72.71	73.02(-0.02)	73.07(0.03)	73.02(0.06)	73.36	0.9	1	35(-4.5)	20	[-2]	[7]	[17]	27	88	UR	1.1	SmallShort	(-1)	5	41	10	18	1.1,49	58
27	Feb/2	10	72.56	72.71	73.03(-0.07)	73.05(-0.01)	72.98(-0.09)	72.96	0.5	1	39(-5.6)	-15	[-6]	[-8]	[10]	-20	41	DP	-0.1	OpenShort	(-3)	-7	38	-18	-1	-0.2,35	58
28	Feb/2	9	72.56	72.71	73.08(-0.09)	73.06(-0.02)	73.05(-0.24)	72.59	0	1	45(2.1)	-50	[-7]	[-21]	[-18]	-40	-38	DT	-1.2	OpenShort?	(-7)	-19	-32	-21	-20	-1.3,43	58
29	Feb/1	15	72.6	72.55	73.15(-0.01)	73.07(0.03)	73.22(-0.04)	72.9	0.3	-2	43(2.8)	-35	[-1]	[-2]	[-16]	-2	-30	DT	-0.9	OpenShort?	(-5)	-3	-39	-9	-20	-0.7,66	50
30	Feb/1	14	72.6	72.55	73.16(0.01)	73.05(0.03)	73.25(0.16)	73.28	0.7	-2	40(-0.5)	20	[1]	[14]	[7]	35	51	UT	0.1	OpenLong	(1)	13	12	7	19	0.3,77	50

31	Feb/1	13	72.6	72.55	73.15(-0.02)	73.03(0.01)	73.13(0.01)	73.16	0.6	-2	40(-3.6)	-25	[-2]	[1]	[-2]	23	24	RG	0.1	Wait	(0)	1	-16	16	8	0,73	50
32	Feb/1	12	72.6	72.55	73.17(-0.04)	73.02(0.12)	73.12(0.07)	73.32	0.8	-2	44(-3.7)	-35	[-3]	[9]	[-0]	26	81	RG	0.5	Wait	(-1)	6	-14	25	4	0.4,66	50
33	Feb/1	11	72.6	72.55	73.2(-0.03)	72.93(0.07)	73.07(0.21)	73.46	0.9	-2	48(-1.8)	15	[-2]	[19]	[20]	13	126	UR	0.9	SmallShort	(-2)	16	44	14	20	0.6,48	50
34	Feb/1	10	72.6	72.55	73.22(-0.06)	72.88(-0.02)	72.92(0.09)	73.02	0.5	-2	50(-0.2)	5	[-5]	[5]	[14]	-26	58	UR	0.2	SmallShort	(-6)	7	33	5	20	-0.4,34	50
35	Feb/1	9	72.6	72.55	73.27(-0.05)	72.9(-0.1)	72.85(-0.1)	72.69	0.1	-2	50(1.3)	-40	[-4]	[-13]	[-13]	-49	-53	DT	-0.4	OpenShort?	(-6)	-8	-41	5	4	-1.3,34	50

36	Jan/29	15	72.72	72.49	73.31(-0.04)	72.97(-0.07)	72.92(-0.01)	73.1	0.4	-2	48(0.3)	-5	[-3]	[-3]	[5]	-29	9	RG	0.4	Wait?	(-2)	-1	3	10	20	-0.5,34	48
37	Jan/29	14	72.72	72.49	73.34(-0.05)	73.02(-0.11)	72.92(0.17)	73.07	0.4	-2	48(-0.1)	15	[-4]	[9]	[15]	-40	57	UR	0.3	SmallShort	(-3)	13	37	3	20	-0.6,25	48
38	Jan/29	13	72.72	72.49	73.37(-0.07)	73.1(-0.17)	72.8(-0.05)	72.71	-0	-2	48(2.5)	-20	[-5]	[-11]	[0]	-63	-31	DT	-0.2	OpenShort	(-6)	-4	2	-1	-3	-1.5,25	48
39	Jan/29	12	72.72	72.49	73.42(-0.07)	73.23(-0.06)	72.84(-0.14)	72.69	-0	-2	46(3.6)	-45	[-5]	[-13]	[-12]	-60	-64	DT	-0.3	OpenShort	(-5)	-11	-36	20	-20	-1.7,33	48
40	Jan/29	11	72.72	72.49	73.47(-0.03)	73.27(-0.01)	72.94(-0.12)	73.04	0.3	-2	42(1.2)	-15	[-2]	[-9]	[-2]	-50	-60	DT	0.3	OpenShort	(-4)	-9	-8	13	-20	-1.1,28	48

41	Jan/29	10	72.72	72.49	73.5(-0.01)	73.28(-0.05)	73.03(-0.12)	73.12	0.4	-2	41(0.9)	30	[-1]	[-10]	[23]	-60	-70	RG	0.2	Wait	(-2)	-9	70	-3	-5	-1,15	48
42	Jan/29	9	72.72	72.49	73.51(-0.07)	73.31(-0.21)	73.12(-0.39)	72.43	-0.3	-2	40(8.7)	-50	[-5]	[-39]	[-25]	-119	-180	DT	-1.8	HoldShort?	(-5)	-30	-47	-38	-20	-2.9,4	48
43	Jan/28	15	72.77	72.31	73.56(-0.03)	73.46(-0.15)	73.4(-0.3)	72.9	0.1	-4	31(8.1)	-50	[-2]	[-30]	[-19]	-88	-137	DT	-1.7	OpenShort?	(-2)	-23	-33	-38	-20	-2.2,17	48
44	Jan/28	14	72.77	72.31	73.58(-0.01)	73.57(-0.09)	73.62(0.03)	73.23	0.4	-4	23(0.1)	-35	[-1]	[-1]	[-14]	-51	-31	DT	-1.5	OpenShort	(-1)	2	-22	-30	-16	-1.4,34	48
45	Jan/28	13	72.77	72.31	73.59(0.01)	73.63(-0.02)	73.6(0.09)	73.45	0.6	-4	23(-0.1)	-20	[1]	[7]	[-7]	-5	-8	CR	-0.6	HoldShort	(0)	7	-13	-9	-10	-0.5,58	48

46	Jan/28	12	72.77	72.31	73.58(0.01)	73.64(-0.02)	73.53(0.03)	73.58	0.7	-4	23(-0.8)	-20	[1]	[2]	[-5]	27	-3	CR	0.2	HoldShort	(2)	2	-27	31	-8	0,77	48
47	Jan/28	11	72.77	72.31	73.57(0.04)	73.66(0.02)	73.51(-0.02)	73.85	1	-4	24(-1.6)	-10	[3]	[0]	[1]	39	-7	RG	1.3	SmallShort	(2)	-2	-12	23	16	1.1,61	48
48	Jan/28	10	72.77	72.31	73.54(0.06)	73.65(0.04)	73.52(-0.01)	73.97	1.1	-4	26(-5.4)	40	[5]	[2]	[31]	21	-5	UT	1.6	OpenLong	(4)	-1	84	7	20	1.5,33	48
49	Jan/28	9	72.77	72.31	73.49(0.04)	73.62(-0.08)	73.53(-0.19)	73.14	0.3	-4	31(-6.7)	-10	[3]	[-17]	[-5]	-65	-142	DR	-1.1	OpenShort?	(1)	-15	2	-22	-20	-1,10	48
50	Jan/27	15	72.82	72.26	73.46(0.06)	73.68(-0.04)	73.67(-0.12)	73.12	0.3	-4	38(-3.1)	-15	[5]	[-9]	[-16]	-31	-143	DR	-1.3	OpenShort?	(3)	-9	-33	-10	-20	-0.8,39	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI