|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $75.8800 One month high (close): $86.0700
D Daily Change: -3.21% Daily StdDev 1.32% D EMA_5_Trend: -0.79% 10Minute StdDev: $1.3127
Latest Price : $75.88(-3.21%) | Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 81.27 | 78.85 | 78.5(-0.27) | 77.48(-0.33) | 76.7(-0.36) | 76.16 | -1.7 | | -24 | 43(2.3) | -50 | [-21] | [-50] | [-15] | -95 | -148 | DT | -0.4 | OpenShort? | | (-23) | -27 | -33 | 1 | -20 | -1.8,0 | 23 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.48(hourly_sma_10 1.73%) 78.5(hourly_sma_20 3.07%) 78.85(daily_ema_10 3.53%) 81.27(daily_ema_20 6.71%)
|
| | | 2 | Dec/4 | 14 | 81.27 | 78.85 | 78.71(-0.25) | 77.73(-0.34) | 76.98(-0.46) | 76.44 | -1.6 | | -24 | 41(2.6) | -50 | [-19] | [-57] | [-11] | -98 | -177 | DT | -0.4 | OpenShort | | (-23) | -35 | -23 | 2 | -20 | -1.9,0 | 23 | | 3 | Dec/4 | 13 | 81.27 | 78.85 | 78.91(-0.23) | 78(-0.27) | 77.34(-0.49) | 76.64 | -1.5 | | -24 | 38(3.1) | -50 | [-17] | [-57] | [-21] | -100 | -200 | DT | -0.6 | HoldShort | | (-23) | -37 | -47 | 0 | -20 | -2,0 | 23 | | 4 | Dec/4 | 12 | 81.27 | 78.85 | 79.09(-0.21) | 78.21(-0.24) | 77.72(-0.39) | 77.04 | -1.4 | | -24 | 35(2.4) | -50 | [-16] | [-48] | [-12] | -98 | -166 | DT | -0.6 | OpenShort | | (-19) | -30 | -20 | -3 | -20 | -1.9,0 | 23 | | 5 | Dec/4 | 11 | 81.27 | 78.85 | 79.26(-0.21) | 78.4(-0.38) | 78.02(-0.32) | 77.21 | -1.3 | | -24 | 33(2.4) | -50 | [-16] | [-48] | [-17] | -103 | -150 | DT | -0.8 | HoldShort | | (-19) | -24 | -41 | -6 | -20 | -2.1,0 | 23 | | | | |
| 6 | Dec/4 | 10 | 81.27 | 78.85 | 79.43(-0.2) | 78.7(-0.34) | 78.27(-0.28) | 77.57 | -1.2 | | -24 | 30(3.2) | -50 | [-15] | [-43] | [-29] | -101 | -120 | DT | -0.8 | HoldShort | | (-17) | -21 | -77 | -4 | -20 | -2.1,2 | 23 | | 7 | Dec/4 | 9 | 81.27 | 78.85 | 79.59(-0.12) | 78.97(-0.21) | 78.49(-0.21) | 78.24 | -1 | | -24 | 27(2) | -50 | [-9] | [-31] | [-14] | -90 | -113 | DT | -0.3 | OpenShort? | | (-16) | -16 | -35 | -0 | -20 | -1.7,3 | 23 | | 8 | Dec/3 | 15 | 81.65 | 79.26 | 79.69(-0.08) | 79.14(-0.13) | 78.66(-0.05) | 78.55 | -1.1 | | -21 | 25(-2.1) | -50 | [-6] | [-13] | [-2] | -85 | -82 | DT | -0.1 | HoldShort? | | (-10) | -4 | 1 | -0 | -20 | -1.5,3 | 28 | | 9 | Dec/3 | 14 | 81.65 | 79.26 | 79.69(-0) | 79.25(-0.16) | 78.7(-0.09) | 78.54 | -1.1 | | -21 | 27(0.4) | -50 | [-0] | [-17] | [0] | -89 | -170 | DT | -0.2 | HoldShort | | (-8) | -7 | 9 | -6 | -20 | -1.6,1 | 28 | | 10 | Dec/3 | 13 | 81.65 | 79.26 | 79.76(-0.02) | 79.38(-0.18) | 78.77(-0.45) | 78.46 | -1.2 | | -21 | 27(1.5) | -50 | [-2] | [-46] | [-11] | -89 | -241 | DT | -0.4 | OpenShort | | (-1) | -36 | -21 | -8 | -20 | -1.8,6 | 28 | | | | |
| 11 | Dec/3 | 12 | 81.65 | 79.26 | 79.77(-0.03) | 79.52(-0.22) | 79.12(-0.41) | 78.64 | -1.1 | | -21 | 25(1.1) | -50 | [-2] | [-45] | [-23] | -84 | -203 | DT | -0.7 | OpenShort | | (0) | -33 | -51 | -16 | -20 | -1.6,6 | 28 | | 12 | Dec/3 | 11 | 81.65 | 79.26 | 79.77(-0) | 79.69(-0.16) | 79.44(-0.22) | 79.09 | -0.9 | | -21 | 24(0.3) | -50 | [-0] | [-27] | [7] | -71 | -139 | DP | -0.5 | OpenShort | | (0) | -18 | 40 | -32 | -15 | -1.1,7 | 28 | | 13 | Dec/3 | 10 | 81.65 | 79.26 | 79.8(-0.03) | 79.82(-0.2) | 79.61(-0.23) | 78.74 | -1.1 | | -21 | 24(1.3) | -50 | [-2] | [-30] | [-15] | -66 | -154 | DT | -1.3 | OpenShort | | (-4) | -18 | -22 | -25 | -20 | -1.6,24 | 28 | | 14 | Dec/3 | 9 | 81.65 | 79.26 | 79.82(-0.04) | 79.98(-0.17) | 79.8(-0.23) | 78.93 | -1 | | -21 | 22(0.9) | -50 | [-3] | [-29] | [-55] | -36 | -126 | DT | -1.4 | OpenShort? | | (-1) | -18 | -144 | -15 | -20 | -1.4,49 | 28 | | 15 | Dec/2 | 15 | 81.88 | 79.54 | 79.85(0.05) | 80.12(-0.04) | 79.98(0.07) | 80.21 | -0.6 | | -20 | 22(-622.7) | -25 | [4] | [2] | [1] | 26 | 21 | RG | 0.4 | Wait? | | (5) | 6 | -4 | 5 | 16 | 0.6,61 | 29 | | | | |
| 16 | Dec/2 | 14 | 81.88 | 79.54 | 79.81(5.29) | 80.15(-0.07) | 79.92(-0.03) | 80.24 | -0.6 | | -20 | 644(-243.2) | 50 | [430] | [99] | [12] | 10 | -4731 | UT | 0 | OpenLong | | (5) | -2 | 34 | -4 | 20 | 0,60 | 29 | | 17 | Dec/2 | 13 | 81.88 | 79.54 | 75.8(5.57) | 80.21(-0.04) | 79.94(-0.11) | 79.94 | -0.7 | | -20 | 887(0.5) | 25 | [453] | [99] | [7] | 9 | -4500 | UT | 0 | OpenLong | | (502) | -9 | 32 | -10 | -18 | 0.2,54 | 29 | | 18 | Dec/2 | 12 | 81.88 | 79.54 | 71.8(0.04) | 80.24(-0.03) | 80.03(-0.16) | 79.66 | -0.8 | | -20 | 887(0.4) | -50 | [3] | [-17] | [-13] | 12 | 1017 | DR | -0 | OpenShort | | (529) | -13 | -23 | -13 | -20 | 0.3,54 | 29 | | 19 | Dec/2 | 11 | 81.88 | 79.54 | 71.77(0.07) | 80.26(0.14) | 80.16(-0.12) | 79.86 | -0.8 | | -20 | 887(0.7) | -50 | [6] | [-6] | [-9] | 22 | 1039 | DR | -0 | OpenShort | | (6) | -10 | -7 | -10 | -20 | 0.3,64 | 29 | | 20 | Dec/2 | 10 | 81.88 | 79.54 | 71.72(0.09) | 80.14(0.15) | 80.26(-0.15) | 79.92 | -0.7 | | -20 | 886(0.7) | -50 | [7] | [-7] | [-20] | 39 | 1025 | DR | -0 | OpenShort | | (6) | -12 | -46 | -7 | -20 | 0.4,79 | 29 | | | | |
| 21 | Dec/2 | 9 | 81.88 | 79.54 | 71.65(0.11) | 80.02(0.15) | 80.38(-0.12) | 80.33 | -0.6 | | -20 | 885(0.8) | -35 | [9] | [-5] | [-2] | 52 | 1083 | DR | -0 | OpenShort? | | (12) | -10 | -4 | -3 | -5 | 0.4,92 | 29 | | 22 | Dec/1 | 15 | 82.02 | 79.87 | 71.57(0.09) | 79.9(0.15) | 80.48(0.03) | 80.36 | -0.6 | | -18 | 884(-6.1) | -30 | [7] | [6] | [2] | 52 | 1156 | RG | -0 | Wait? | | (12) | 2 | 5 | -3 | 7 | 0.4,92 | 28 | | 23 | Dec/1 | 14 | 82.02 | 79.87 | 71.51(0.08) | 79.78(0.13) | 80.46(0.11) | 80.31 | -0.7 | | -18 | 890(0.7) | -35 | [6] | [11] | [-1] | 59 | 1184 | CR | -0 | HoldShort | | (9) | 9 | -6 | -0 | 14 | 0.4,99 | 28 | | 24 | Dec/1 | 13 | 82.02 | 79.87 | 71.45(0.08) | 79.67(0.11) | 80.37(0.42) | 80.37 | -0.6 | | -18 | 890(0.8) | -20 | [6] | [35] | [-3] | 60 | 1272 | CR | 0 | HoldShort | | (7) | 33 | -19 | 0 | 20 | 0.4,100 | 28 | | 25 | Dec/1 | 12 | 82.02 | 79.87 | 71.39(0.1) | 79.58(0.14) | 80.03(0.46) | 80.54 | -0.6 | | -18 | 889(1.1) | -10 | [8] | [39] | [-6] | 60 | 1293 | CR | 0 | HoldShort | | (9) | 37 | -30 | 0 | 20 | 0.4,100 | 28 | | | | |
| 26 | Dec/1 | 11 | 82.02 | 79.87 | 71.32(0.14) | 79.47(11.33) | 79.66(0.42) | 80.81 | -0.5 | | -18 | 888(1.3) | 25 | [11] | [481] | [-113] | 60 | 1299 | CR | 0 | HoldShort | | (12) | 33 | 60 | 1 | -20 | 0.4,100 | 28 | | 27 | Dec/1 | 10 | 82.02 | 79.87 | 71.22(0.11) | 71.38(12.66) | 79.32(0.27) | 80.27 | -0.7 | | -18 | 887(0.8) | 20 | [9] | [521] | [-65] | 60 | 1232 | CR | 0 | HoldShort | | (10) | 21 | 45 | 1 | -20 | 0.4,100 | 28 | | 28 | Dec/1 | 9 | 82.02 | 79.87 | 71.14(0.05) | 63.36(0.14) | 79.1(0.16) | 79.87 | -0.8 | | -18 | 886(0.1) | -5 | [4] | [15] | [142] | 59 | 1221 | RG | 0 | Wait? | | (7) | 13 | 139 | 0 | 20 | 0.4,99 | 28 | | 29 | Nov/30 | 15 | 82.11 | 80.4 | 71.1(-0.07) | 63.27(-0.04) | 78.98(-0.2) | 78.66 | -1.3 | | -17 | 886(-14.2) | -50 | [-6] | [-24] | [100] | 57 | 1078 | DP | -0 | OpenShort? | | (-3) | -16 | -5 | -0 | 20 | 0.3,99 | 31 | | 30 | Nov/30 | 14 | 82.11 | 80.4 | 71.15(-0.06) | 63.29(0.01) | 79.14(-0.16) | 78.7 | -1.3 | | -17 | 900(-0.7) | -50 | [-5] | [-19] | [100] | 58 | 1079 | DP | -0 | OpenShort | | (-7) | -13 | -47 | 0 | 20 | 0.3,100 | 31 | | | | |
| 31 | Nov/30 | 13 | 82.11 | 80.4 | 71.19(-0.05) | 63.28(0.06) | 79.27(24.94) | 79.11 | -1.2 | | -17 | 901(-0.4) | -45 | [-4] | [2024] | [136] | 58 | 6782 | UR | -0 | SmallShort | | (-1) | 2028 | -7 | 10 | 20 | 0.3,100 | 31 | | 32 | Nov/30 | 12 | 82.11 | 80.4 | 71.22(-0.05) | 63.24(0.01) | 63.45(33.27) | 79.17 | -1.1 | | -17 | 901(-0.3) | -45 | [-4] | [2699] | [168] | 58 | 8671 | UR | 0.7 | SmallShort | | (-5) | 2705 | -7 | 23 | 20 | 0.3,100 | 31 | | 33 | Nov/30 | 11 | 82.11 | 80.4 | 71.25(-0.04) | 63.24(-0) | 47.61(0.08) | 79.23 | -1.1 | | -17 | 901(-0.3) | -40 | [-3] | [0] | [210] | 58 | 1174 | UR | 1.4 | SmallShort | | (-3) | 7 | -27 | 58 | 20 | 0.3,100 | 31 | | 34 | Nov/30 | 10 | 82.11 | 80.4 | 71.28(-0.01) | 63.23(0.05) | 47.57(0.26) | 79.47 | -1 | | -17 | 902(0.1) | -30 | [-1] | [17] | [298] | 27 | 1218 | UR | 1.4 | SmallShort | | (-3) | 21 | 14 | 57 | 20 | 0.4,67 | 31 | | 35 | Nov/30 | 9 | 82.11 | 80.4 | 71.28(0) | 63.2(0.04) | 47.45(0.31) | 79.35 | -1.1 | | -17 | 901(-0.1) | -25 | [0] | [21] | [INF] | -10 | 1200 | UR | 1.4 | SmallShort? | | (-1) | 25 | INF | 12 | 20 | 0.3,33 | 31 | | | | |
| 36 | Nov/27 | 15 | 82.23 | 81.02 | 71.29(-5.28) | 63.17(-11.1) | 47.3(-24.97) | 0 | -33.2 | | -13 | 902(221) | -50 | [-429] | [-2593] | [NAN] | -116 | -10868 | DT | -2 | HoldShort? | | (-502) | -2030 | NAN | -15 | -20 | -3.1,12 | 34 | | 37 | Nov/27 | 14 | 82.23 | 81.02 | 75.26(-5.01) | 71.06(-9.96) | 63.04(-20.06) | 0 | -33.2 | | -13 | 681(665.8) | -50 | [-411] | [-2160] | [-3341] | -145 | -10004 | DT | -3.7 | HoldShort | | (-476) | -1644 | -9009 | -21 | -20 | -4.5,18 | 34 | | 38 | Nov/27 | 13 | 82.23 | 81.02 | 79.23(-0.02) | 78.92(-0.01) | 78.85(-0.05) | 79.04 | -1.3 | | -13 | 15(0.1) | -50 | [-2] | [-10] | [10] | -45 | -13 | DP | 0.5 | OpenShort | | (-3) | -4 | 23 | 7 | 13 | -0.5,18 | 34 | | 39 | Nov/27 | 12 | 82.23 | 81.02 | 79.24(-0.03) | 78.93(-0.11) | 78.89(-0.07) | 78.84 | -1.4 | | -13 | 15(0.5) | -50 | [-3] | [-16] | [7] | -70 | -38 | DP | -0.1 | OpenShort | | (-3) | -6 | 24 | -14 | 18 | -1.1,8 | 34 | | 40 | Nov/27 | 11 | 82.23 | 81.02 | 79.26(-0.05) | 79.01(-0.11) | 78.95(-0.12) | 78.63 | -1.5 | | -13 | 14(0.9) | -50 | [-4] | [-20] | [-8] | -81 | -61 | DT | -0.9 | HoldShort | | (-4) | -10 | -7 | -23 | -18 | -1.8,14 | 34 | | | | |
| 41 | Nov/27 | 10 | 82.23 | 81.02 | 79.3(-0.01) | 79.1(-0.14) | 79.04(-0.05) | 78.69 | -1.4 | | -13 | 13(0.6) | -50 | [-1] | [-15] | [-17] | -67 | -82 | DT | -1.1 | OpenShort | | (-5) | -4 | -43 | -13 | -8 | -1.9,31 | 34 | | 42 | Nov/27 | 9 | 82.23 | 81.02 | 79.31(0.01) | 79.21(-0.08) | 79.08(0.11) | 79.07 | -1.3 | | -13 | 13(-0.7) | -50 | [1] | [1] | [-4] | -27 | -13 | CR | -0 | HoldShort? | | (1) | 9 | -18 | 4 | 13 | -0.8,43 | 34 | | 43 | Nov/25 | 15 | 82.35 | 81.57 | 79.3(0.03) | 79.28(-0.06) | 78.99(0.03) | 79.23 | -1.3 | | -9 | 13(-1.2) | -25 | [3] | [-4] | [8] | -11 | -31 | RG | 0.7 | Wait? | | (1) | 3 | 14 | 18 | 8 | -0.2,44 | 38 | | 44 | Nov/25 | 14 | 82.35 | 81.57 | 79.28(0.02) | 79.33(-0.06) | 78.97(-0.14) | 79.11 | -1.4 | | -9 | 15(0) | -50 | [2] | [-19] | [1] | -29 | -71 | RG | 0.4 | Wait | | (3) | -12 | -1 | 11 | -6 | -0.5,34 | 38 | | 45 | Nov/25 | 13 | 82.35 | 81.57 | 79.28(-0) | 79.38(-0.03) | 79.08(-0.08) | 79.12 | -1.4 | | -9 | 15(0) | -45 | [-0] | [-13] | [7] | -40 | -39 | DP | 0.1 | OpenShort | | (3) | -7 | 30 | -10 | -18 | -0.4,20 | 38 | | | | |
| 46 | Nov/25 | 12 | 82.35 | 81.57 | 79.26(-0.04) | 79.4(-0.08) | 79.15(-0.23) | 78.86 | -1.5 | | -9 | 15(0.5) | -50 | [-3] | [-28] | [-1] | -65 | -67 | DT | -0.8 | OpenShort | | (-1) | -19 | 26 | -42 | -20 | -1.2,15 | 38 | | 47 | Nov/25 | 11 | 82.35 | 81.57 | 79.29(-0.05) | 79.46(-0.09) | 79.34(-0.28) | 78.63 | -1.6 | | -9 | 14(1.3) | -50 | [-4] | [-33] | [-29] | -62 | -99 | DT | -2.1 | OpenShort | | (-5) | -23 | -57 | -37 | -20 | -2,38 | 38 | | 48 | Nov/25 | 10 | 82.35 | 81.57 | 79.33(-0.03) | 79.53(-0.03) | 79.56(-0.16) | 79.13 | -1.3 | | -9 | 13(0) | -50 | [-3] | [-20] | [-23] | -10 | -39 | DT | -1.4 | OpenShort | | (-1) | -13 | -61 | -3 | -20 | -0.7,58 | 38 | | 49 | Nov/25 | 9 | 82.35 | 81.57 | 79.35(0.04) | 79.55(0.05) | 79.69(0.02) | 79.67 | -1.1 | | -9 | 13(-0.7) | -10 | [3] | [-0] | [12] | 62 | 8 | RG | -0.1 | Wait? | | (1) | 2 | 26 | 21 | -1 | 1.1,84 | 38 | | 50 | Nov/24 | 15 | 82.4 | 82.18 | 79.32(-0.03) | 79.51(0.01) | 79.68(0.03) | 79.44 | -1.3 | | -7 | 13(-1.2) | -50 | [-3] | [-3] | [-12] | 49 | 54 | DT | -0.8 | OpenShort? | | (1) | 3 | -41 | 16 | -13 | 0.4,89 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|