D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $75.6100 One month high (close): $79.8500

D Daily Change: -0.1% Daily StdDev 5% D EMA_5_Trend: -0.06% 10Minute StdDev: $0.3844

Latest Price : $78.75(-0.1%)

Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.19%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	78.26	78.91	79.36(-0.06)	79.15(-0.03)	79.07(-0.2)	78.74	0.4	1	33(-10.3)	10	[-1]	[-4]	[-8]	-89	-70	RG	-0.9	SmallLong?	(-1)	-4	-5	-27	-20	-1.7,4	58
Daily Trend: % Up Forces: 78.91(daily_ema_10 0.22%) Down Forces: Support Levels: 78.26(daily_ema_20 -0.61%) Resistance Levels: 79.15(weak_hourly_sma_10 0.52%) 79.36(weak_hourly_sma_20 0.79%)

2	May/20	14	78.26	78.91	79.41(0.07)	79.17(-0.04)	79.23(0.02)	78.92	0.6	1	43(-8.7)	20	[1]	[1]	[-5]	-62	-125	CR	-0.7	HoldShort	(-1)	0	-0	-21	-18	-1,13	58
3	May/20	13	78.26	78.91	79.36(0.07)	79.2(-0.09)	79.21(-0.09)	78.93	0.6	1	52(-7.3)	15	[1]	[-2]	[-5]	-39	-145	DR	-0.5	OpenShort	(2)	-2	-6	-14	-1	-0.8,31	58
4	May/20	12	78.26	78.91	79.3(0.09)	79.27(-0.02)	79.28(-0.06)	79.18	0.8	1	59(-4.6)	10	[2]	[-1]	[-3]	-7	-126	DR	-0.2	OpenShort	(2)	-1	-10	2	-3	-0.2,48	58
5	May/20	11	78.26	78.91	79.23(0.09)	79.29(-0.06)	79.33(0.13)	79.56	1.2	1	64(-5)	10	[2]	[3]	[2]	2	-20	RG	0.3	Wait	(3)	3	1	-3	20	0.5,39	58

6	May/20	10	78.26	78.91	79.16(0.12)	79.34(-0.04)	79.23(0.14)	79.54	1.2	1	69(0.2)	20	[2]	[3]	[7]	4	-36	UT	0.4	OpenLong	(2)	3	17	-6	20	0.5,41	58
7	May/20	9	78.26	78.91	79.07(0.01)	79.37(-0.08)	79.12(-0.09)	78.86	0.6	1	68(0.1)	5	[0]	[-2]	[-7]	-12	-65	DR	-0.3	OpenShort?	(1)	-2	-11	-7	-20	-0.3,46	58
8	May/19	15	78.25	78.82	79.06(0.02)	79.43(-0.06)	79.2(-0.07)	79.28	0.9	2	68(2.4)	-10	[0]	[-2]	[-1]	10	-10	DR	0.1	OpenShort?	(1)	-1	-3	-1	0	0.3,52	50
9	May/19	14	78.25	78.82	79.04(-0.01)	79.48(-0.04)	79.26(0.01)	79.39	1	2	66(-1.3)	0	[-0]	[-0]	[2]	23	55	UR	0.2	SmallShort	(1)	0	8	-0	-4	0.5,60	50
10	May/19	13	78.25	78.82	79.05(-0.05)	79.51(-0.08)	79.25(-0.25)	79.08	0.7	2	67(-2.1)	-5	[-1]	[-6]	[-3]	8	-15	RG	-0.2	Wait	(-1)	-5	2	-13	-15	0,58	50

11	May/19	12	78.25	78.82	79.09(-0.06)	79.58(-0.08)	79.45(-0.21)	79	0.7	2	69(0)	-15	[-1]	[-5]	[-6]	14	0	DT	-0.6	OpenShort	(-1)	-4	-6	-12	-20	-0.1,66	50
12	May/19	11	78.25	78.82	79.14(0.01)	79.65(0.18)	79.62(-0.06)	79.22	0.9	2	69(-4.3)	-10	[0]	[1]	[-12]	24	-15	CR	-0.5	HoldShort	(-1)	-1	-9	-16	-20	0.1,71	50
13	May/19	10	78.25	78.82	79.13(0.11)	79.51(0.22)	79.66(-0.05)	79.58	1.2	2	74(-7.9)	5	[2]	[2]	[-3]	47	-66	CR	-0.1	HoldShort	(1)	-1	5	-6	-20	0.5,84	50
14	May/19	9	78.25	78.82	79.04(0.14)	79.33(0.2)	79.7(-0.09)	79.38	1	2	81(-1.6)	-5	[3]	[1]	[-9]	50	-126	CR	-0.3	HoldShort?	(2)	-2	-16	-2	-20	0.4,90	50
15	May/18	15	78.15	78.74	78.93(0.14)	79.17(0.25)	79.77(0.08)	80.04	1.6	2	83(3.9)	15	[3]	[6]	[4]	72	19	UT	0.3	OpenLong?	(4)	2	5	1	20	1.2,92	51

16	May/18	14	78.15	78.74	78.82(0.06)	78.97(0.26)	79.71(0.04)	79.86	1.5	2	79(2.4)	0	[1]	[4]	[5]	66	79	RG	0.2	Wait	(3)	1	10	-2	19	1.1,88	51
17	May/18	13	78.15	78.74	78.77(0.06)	78.76(0.09)	79.68(0.41)	79.46	1.1	2	77(0.8)	0	[1]	[10]	[1]	56	135	RG	-0.2	Wait	(1)	8	-8	1	20	0.8,86	51
18	May/18	12	78.15	78.74	78.72(0.09)	78.69(0.11)	79.35(0.49)	79.77	1.4	2	76(2.1)	20	[2]	[12]	[8]	69	165	UT	0.5	OpenLong	(2)	10	1	11	20	1.2,89	51
19	May/18	11	78.15	78.74	78.65(0.11)	78.6(0.02)	78.96(0.49)	79.73	1.4	2	74(2.6)	30	[2]	[11]	[14]	72	155	UT	0.9	OpenLong	(2)	10	0	39	20	1.3,89	51
20	May/18	10	78.15	78.74	78.56(0.1)	78.59(-0.01)	78.58(0.44)	79.72	1.4	2	71(3.8)	30	[2]	[10]	[14]	52	160	UT	1.4	OpenLong	(2)	9	0	32	20	1.4,67	51

21	May/18	9	78.15	78.74	78.48(0.08)	78.6(-0.04)	78.24(0.5)	79.71	1.4	2	67(4.3)	40	[2]	[11]	[29]	37	205	UT	1.9	OpenLong?	(2)	10	48	28	20	1.6,47	51
22	May/15	15	78.09	78.35	78.42(-0.02)	78.63(-0.16)	77.85(-0.22)	77.84	-0.2	0	63(6.5)	0	[-0]	[-6]	[-4]	-45	-105	RG	-0	Wait?	(-1)	-4	1	-4	-20	-0.8,25	49
23	May/15	14	78.09	78.35	78.44(-0.1)	78.63(0)	78.02(-0.29)	77.82	-0.2	0	57(-1.3)	-20	[-2]	[-6]	[-7]	-43	-50	DT	-0.3	OpenShort	(-1)	-6	1	-3	-20	-0.8,27	49
24	May/15	13	78.09	78.35	78.52(-0.11)	78.75(0.09)	78.24(-0.45)	77.8	-0.2	0	58(-0.5)	-30	[-2]	[-8]	[-14]	-47	-95	DT	-0.6	OpenShort	(-2)	-9	-6	-21	-20	-0.9,26	49
25	May/15	12	78.09	78.35	78.6(-0.1)	78.68(0.01)	78.6(-0.45)	78.02	-0.1	0	58(0.1)	-20	[-2]	[-9]	[-6]	-33	-85	DT	-0.8	OpenShort	(-2)	-9	6	-23	-20	-0.8,37	49

26	May/15	11	78.09	78.35	78.68(-0.09)	78.67(-0.13)	78.96(-0.56)	77.78	-0.2	0	58(0)	-25	[-2]	[-13]	[-17]	-33	-160	DT	-1.5	OpenShort	(-3)	-11	-23	-33	-20	-1.2,47	49
27	May/15	10	78.09	78.35	78.75(-0.07)	78.78(0.03)	79.4(-0.1)	78.69	0.5	0	58(-1.3)	-15	[-1]	[-2]	[-6]	16	35	DT	-0.9	OpenShort	(-1)	-2	-6	-20	-11	-0.1,68	49
28	May/15	9	78.09	78.35	78.81(-0.04)	78.75(0.07)	79.48(0.28)	78.93	0.6	0	60(-0.9)	-10	[-1]	[6]	[-7]	36	131	RG	-0.7	Wait?	(-1)	6	-16	-8	-6	0.2,81	49
29	May/14	15	78.24	78.12	78.81(0)	78.69(0.19)	79.25(0.62)	79.57	1	1	61(0.8)	0	[0]	[15]	[5]	66	246	UR	0.4	SmallShort?	(0)	12	-6	23	20	0.9,93	57
30	May/14	14	78.24	78.12	78.84(0.04)	78.54(0.22)	78.76(0.48)	79.82	1.2	1	60(2.2)	10	[1]	[12]	[12]	75	201	RG	1.4	SmallShort	(1)	10	-5	50	20	1.3,92	57

31	May/14	13	78.24	78.12	78.81(0.07)	78.36(0.2)	78.39(0.31)	80.01	1.4	1	58(2.6)	35	[1]	[9]	[25]	59	160	UT	2.2	OpenLong	(1)	6	23	52	20	1.6,69	57
32	May/14	12	78.24	78.12	78.76(-0.02)	78.2(0.1)	78.15(0.16)	79.08	0.6	1	55(0)	25	[-0]	[5]	[19]	-4	101	UR	1.3	SmallShort	(0)	3	33	21	20	0.4,36	57
33	May/14	11	78.24	78.12	78.77(-0.09)	78.12(-0.21)	78.03(-0.13)	77.79	-0.3	1	55(2.6)	20	[-2]	[-5]	[4]	-76	-60	RG	-0.3	Wait	(-2)	-3	18	-17	15	-1.4,9	57
34	May/14	10	78.24	78.12	78.84(-0.1)	78.28(-0.32)	78.13(-0.25)	77.1	-0.9	1	52(7)	-10	[-2]	[-8]	[-13]	-98	-180	DT	-1.5	OpenShort	(-3)	-5	-22	-15	-20	-2.5,15	57
35	May/14	9	78.24	78.12	78.84(-0)	78.53(-0.2)	78.32(-0.03)	77.95	-0.2	1	45(-1.2)	15	[0]	[-2]	[-8]	-66	-130	DR	-0.6	OpenShort?	(-1)	-1	-22	1	-13	-1.6,24	57

36	May/13	15	78.15	77.86	78.92(0.06)	78.69(-0.05)	78.34(0.11)	78.82	0.5	-1	47(-1.2)	20	[1]	[2]	[7]	-26	-45	UT	0.8	OpenLong?	(1)	2	9	16	20	-0.2,29	60
37	May/13	14	78.15	77.86	78.87(0.02)	78.73(-0.16)	78.26(0.05)	78.48	0.2	-1	48(-1.1)	15	[0]	[-0]	[3]	-52	-60	UT	0.3	OpenLong	(1)	1	5	4	12	-0.6,13	60
38	May/13	13	78.15	77.86	78.85(0.01)	78.86(-0.16)	78.22(-0.28)	78.3	0.1	-1	49(-0.4)	0	[0]	[-7]	[-2]	-68	-150	DR	0.1	OpenShort	(0)	-6	6	-13	-17	-0.9,5	60
39	May/13	12	78.15	77.86	78.84(-0.01)	78.99(-0.18)	78.44(-0.37)	78.06	-0.1	-1	49(-0.4)	0	[-0]	[-9]	[-7]	-74	-181	RG	-0.6	Wait	(0)	-7	0	-22	-20	-1.2,6	60
40	May/13	11	78.15	77.86	78.85(0.01)	79.13(-0.15)	78.73(-0.38)	78.05	-0.1	-1	50(-0.8)	-5	[0]	[-9]	[-14]	-64	-206	DR	-1	OpenShort	(-0)	-8	-9	-41	-20	-1.2,16	60

41	May/13	10	78.15	77.86	78.84(0.03)	79.25(-0.07)	79.03(-0.22)	78.39	0.2	-1	50(-0.4)	-10	[1]	[-5]	[-10]	-29	-145	DR	-1	OpenShort	(1)	-4	2	-32	-20	-0.7,39	60
42	May/13	9	78.15	77.86	78.82(0.01)	79.31(-0.14)	79.21(-0.36)	78.3	0.1	-1	51(0.3)	-25	[0]	[-8]	[-18]	-8	-171	DR	-1.4	OpenShort?	(1)	-7	-27	-27	-20	-0.8,62	60
43	May/12	15	78.18	77.8	78.81(0.05)	79.42(0.03)	79.49(-0.06)	79.38	0.8	-1	51(7.3)	-20	[1]	[-1]	[-3]	60	5	DR	-0.2	OpenShort?	(2)	-1	-4	-4	-18	0.9,87	50
44	May/12	14	78.18	77.8	78.77(0.09)	79.39(0.11)	79.49(0)	79.54	0.9	-1	43(1.3)	-10	[2]	[1]	[-2]	66	10	CR	0	HoldShort	(2)	0	1	-11	-10	1.2,86	50
45	May/12	13	78.18	77.8	78.7(0.08)	79.3(0.18)	79.53(0.08)	79.52	0.9	-1	42(1.7)	-25	[2]	[4]	[-1]	72	40	CR	-0	HoldShort	(2)	2	6	-7	-16	1.3,89	50

46	May/12	12	78.18	77.8	78.64(0.06)	79.16(0.2)	79.47(0.08)	79.3	0.7	-1	40(0.9)	-25	[1]	[4]	[-7]	71	40	CR	-0.3	HoldShort	(1)	2	-11	-6	-20	1.1,93	50
47	May/12	11	78.18	77.8	78.59(0.09)	79.01(0.21)	79.41(0.07)	79.73	1	-1	39(3.5)	-10	[2]	[4]	[4]	98	74	RG	0.5	Wait	(2)	1	4	5	20	1.9,100	50
48	May/12	10	78.18	77.8	78.52(0.09)	78.84(0.18)	79.35(0.12)	79.58	0.9	-1	36(3.2)	0	[2]	[5]	[8]	93	69	RG	0.4	Wait	(2)	2	2	31	20	1.9,95	50
49	May/12	9	78.18	77.8	78.45(0.09)	78.7(0.18)	79.25(0.22)	79.52	0.9	-1	33(4)	5	[2]	[7]	[11]	89	105	RG	0.5	Wait?	(2)	4	8	30	20	2.1,86	50
50	May/11	15	78.31	77.8	78.38(0.06)	78.56(0.15)	79.08(0.29)	79.22	0.6	-1	29(3)	-5	[1]	[8]	[8]	84	125	RG	0.3	Wait?	(2)	6	6	28	20	1.9,86	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI