|
^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 12, 2020 |
| D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $71.3100 One month high (close): $89.8000
D Daily Change: -9.68% Daily StdDev 2.22% D EMA_5_Trend: -3.8% 10Minute StdDev: $3.8392
Latest Price : $71.31(-9.68%) | Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($3.7) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($1.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -3
| Thu. Mar. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 84.88 | 82.49 | 77.76(-0.72) | 74.62(-1.06) | 73.02(-0.47) | 71.67 | -3 | | -19 | 87(4.7) | -50 | [-32] | [-69] | [-106] | -72 | -561 | DT | -0.3 | OpenShort? | | (-94) | -21 | -307 | 4 | -20 | -1.6,18 | 29 | Sample size 26 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -1.22%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.62(hourly_sma_10 4.12%) 77.76(hourly_sma_20 8.5%) 82.49(daily_ema_10 15.1%) 84.88(daily_ema_20 18.43%)
|
| 2 | Mar/12 | 14 | 84.88 | 82.49 | 78.32(-0.51) | 75.42(-0.85) | 73.37(0.62) | 73.5 | -2.6 | | -19 | 82(3.5) | -50 | [-23] | [-13] | [-54] | -62 | -377 | DT | 0 | OpenShort | | (-79) | 28 | -168 | 10 | 3 | -1.3,21 | 29 | 3 | Mar/12 | 13 | 84.88 | 82.49 | 78.72(-0.37) | 76.07(-0.83) | 72.92(-1.13) | 74.51 | -2.3 | | -19 | 79(2) | -25 | [-17] | [-90] | [118] | -61 | -498 | DP | 0.5 | OpenShort | | (-57) | -51 | 338 | 13 | 20 | -1.2,19 | 29 | 4 | Mar/12 | 12 | 84.88 | 82.49 | 79.01(-0.57) | 76.71(-1.08) | 73.76(-1.68) | 72.52 | -2.8 | | -19 | 77(5.5) | -50 | [-26] | [-123] | [-31] | -83 | -765 | DT | -0.4 | OpenShort | | (-64) | -76 | -64 | 20 | -20 | -1.9,15 | 29 | 5 | Mar/12 | 11 | 84.88 | 82.49 | 79.46(-0.64) | 77.55(-1.19) | 75.02(-1.56) | 72.9 | -2.7 | | -19 | 71(6.4) | -50 | [-29] | [-120] | [-42] | -92 | -739 | DT | -0.7 | OpenShort | | (-72) | -70 | -84 | 0 | -20 | -2.1,11 | 29 | | | |
6 | Mar/12 | 10 | 84.88 | 82.49 | 79.97(-0.62) | 78.48(-0.87) | 76.21(-1.64) | 73.4 | -2.6 | | -19 | 65(8.5) | -25 | [-28] | [-117] | [101] | -101 | -744 | BT | -1 | OpenLong | | (-78) | -74 | 374 | -4 | -20 | -2.3,7 | 29 | 7 | Mar/12 | 9 | 84.88 | 82.49 | 80.47(-0.7) | 79.17(-1.15) | 77.48(-2.2) | 71.24 | -3.1 | | -19 | 56(25) | -50 | [-32] | [-149] | [-430] | -143 | -1096 | DT | -2.5 | HoldShort? | | (-96) | -99 | -1173 | -18 | -20 | -3.7,0 | 29 | 8 | Mar/11 | 15 | 85.68 | 83.64 | 81.04(-0.18) | 80.09(-0.26) | 79.22(-0.55) | 78.72 | -2.2 | | -15 | 31(-20) | -50 | [-8] | [-43] | [-12] | -93 | -275 | DT | -0.4 | HoldShort? | | (-32) | -25 | -16 | -7 | -20 | -1.7,0 | 35 | 9 | Mar/11 | 14 | 85.68 | 83.64 | 81.19(-0.42) | 80.3(-0.25) | 79.66(-0.52) | 78.82 | -2.2 | | -15 | 51(-2.1) | -50 | [-23] | [-51] | [-9] | -88 | -163 | DT | -0.5 | HoldShort | | (-22) | -28 | -7 | -7 | -20 | -1.5,0 | 35 | 10 | Mar/11 | 13 | 85.68 | 83.64 | 81.53(-0.38) | 80.5(-0.51) | 80.08(-0.84) | 78.87 | -2.2 | | -15 | 53(-2.4) | -50 | [-21] | [-75] | [-51] | -90 | -255 | DT | -0.7 | HoldShort | | (-54) | -45 | -135 | -15 | -20 | -1.6,0 | 35 | | | |
11 | Mar/11 | 12 | 85.68 | 83.64 | 81.84(-0.36) | 80.91(-0.39) | 80.76(-0.12) | 79.74 | -1.9 | | -15 | 56(-1.8) | -50 | [-20] | [-32] | [-15] | -73 | -115 | DT | -0.6 | OpenShort | | (-42) | -7 | -36 | -6 | -19 | -1.2,7 | 35 | 12 | Mar/11 | 11 | 85.68 | 83.64 | 82.14(-0.32) | 81.22(-0.18) | 80.86(-0.12) | 79.97 | -1.8 | | -15 | 58(-2.1) | -50 | [-17] | [-26] | [-55] | -66 | -133 | DT | -0.5 | OpenShort | | (-44) | -7 | -143 | -10 | -20 | -1.2,14 | 35 | 13 | Mar/11 | 10 | 85.68 | 83.64 | 82.4(-0.3) | 81.37(0.07) | 80.96(0.03) | 80.91 | -1.5 | | -15 | 60(-1.2) | -50 | [-16] | [-11] | [-1] | -44 | -46 | DT | -0 | OpenShort | | (-35) | 2 | 2 | 12 | -20 | -0.8,26 | 35 | 14 | Mar/11 | 9 | 85.68 | 83.64 | 82.65(-0.25) | 81.31(-0.09) | 80.94(0.01) | 80.89 | -1.5 | | -15 | 61(0.8) | -50 | [-14] | [-16] | [-70] | -54 | -100 | DT | -0 | OpenShort? | | (-38) | 1 | -207 | 8 | -20 | -0.9,19 | 35 | 15 | Mar/10 | 15 | 86.03 | 84.45 | 82.86(-0.11) | 81.38(-0.09) | 80.93(-0.17) | 82.27 | -1.4 | | -10 | 60(-14.9) | -15 | [-6] | [-18] | [112] | -36 | -41 | DP | 0.7 | OpenShort? | | (-22) | -9 | 309 | 8 | 20 | -0.3,22 | 43 | | | |
16 | Mar/10 | 14 | 86.03 | 84.45 | 82.95(-0.4) | 81.46(-0.38) | 81.07(-0.64) | 80.26 | -2.1 | | -10 | 75(-1.9) | -50 | [-23] | [-58] | [-14] | -80 | -208 | DT | -0.4 | HoldShort | | (-31) | -37 | -33 | -10 | -19 | -1.3,3 | 43 | 17 | Mar/10 | 13 | 86.03 | 84.45 | 83.28(-0.39) | 81.77(-0.27) | 81.59(-0.22) | 80.48 | -2 | | -10 | 77(-2.7) | -50 | [-22] | [-31] | [-22] | -77 | -184 | DT | -0.5 | HoldShort | | (-49) | -13 | -46 | -16 | -20 | -1.3,6 | 43 | 18 | Mar/10 | 12 | 86.03 | 84.45 | 83.61(-0.41) | 81.99(-0.1) | 81.77(0.1) | 80.78 | -1.9 | | -10 | 80(-1.8) | -50 | [-24] | [-8] | [-12] | -61 | -138 | DT | -0.5 | OpenShort | | (-48) | 6 | -14 | -5 | -20 | -1.3,22 | 43 | 19 | Mar/10 | 11 | 86.03 | 84.45 | 83.95(-0.41) | 82.08(-0.58) | 81.69(-0.17) | 80.87 | -1.9 | | -10 | 81(-1.7) | -50 | [-24] | [-37] | [-100] | -51 | -198 | DT | -0.4 | OpenShort | | (-53) | -10 | -311 | 9 | 20 | -1.4,34 | 43 | 20 | Mar/10 | 10 | 86.03 | 84.45 | 84.3(-0.32) | 82.56(-0.25) | 81.83(-0.01) | 82.96 | -1.1 | | -10 | 83(-2.2) | -50 | [-18] | [-17] | [16] | -28 | -12 | DP | 0.5 | OpenShort | | (-37) | -1 | 15 | 22 | 20 | -0.6,37 | 43 | | | |
21 | Mar/10 | 9 | 86.03 | 84.45 | 84.57(-0.27) | 82.77(-0.33) | 81.84(-0.13) | 82.86 | -1.2 | | -10 | 85(-1) | -25 | [-16] | [-26] | [84] | -47 | -90 | DP | 0.4 | OpenShort? | | (-42) | -8 | 225 | 11 | 20 | -0.7,21 | 43 | 22 | Mar/9 | 15 | 86.13 | 84.88 | 84.8(-0.36) | 83.05(-0.47) | 81.95(-0.31) | 81.38 | -1.8 | | -11 | 86(-1.2) | -40 | [-21] | [-46] | [48] | -79 | -268 | DP | -0.2 | OpenShort? | | (-47) | -18 | 156 | -5 | -20 | -1.4,6 | 38 | 23 | Mar/9 | 14 | 86.13 | 84.88 | 85.1(-0.49) | 83.44(-0.65) | 82.21(-0.31) | 80.37 | -2.1 | | -11 | 87(8.1) | -50 | [-29] | [-54] | [-72] | -93 | -364 | DT | -0.8 | OpenShort | | (-53) | -18 | -183 | -7 | -20 | -2,7 | 38 | 24 | Mar/9 | 13 | 86.13 | 84.88 | 85.52(-0.36) | 83.98(-0.42) | 82.46(-1) | 81.58 | -1.7 | | -11 | 79(6.6) | -50 | [-21] | [-86] | [-80] | -79 | -407 | DT | -0.4 | OpenShort | | (-54) | -59 | -214 | 1 | -20 | -1.8,16 | 38 | 25 | Mar/9 | 12 | 86.13 | 84.88 | 85.82(-0.25) | 84.34(-0.13) | 83.3(-0.47) | 83.02 | -1.2 | | -11 | 73(3.9) | -50 | [-15] | [-45] | [-23] | -64 | -268 | DT | -0.1 | OpenShort | | (-35) | -28 | -54 | 14 | -20 | -1.4,21 | 38 | | | |
26 | Mar/9 | 11 | 86.13 | 84.88 | 86.04(-0.17) | 84.45(-0.4) | 83.69(-0.54) | 83.39 | -1 | | -11 | 69(3.6) | -50 | [-10] | [-55] | [33] | -71 | -294 | DP | -0.2 | OpenShort | | (-30) | -32 | 107 | -12 | -7 | -1.4,14 | 38 | 27 | Mar/9 | 10 | 86.13 | 84.88 | 86.19(-0.17) | 84.79(-0.51) | 84.14(-0.64) | 82.67 | -1.3 | | -11 | 65(6.5) | -50 | [-10] | [-64] | [44] | -83 | -405 | DP | -0.8 | OpenShort | | (-27) | -37 | 153 | -10 | -20 | -2,17 | 38 | 28 | Mar/9 | 9 | 86.13 | 84.88 | 86.34(-0.22) | 85.23(-0.7) | 84.68(-0.96) | 81.66 | -1.7 | | -11 | 59(13) | -50 | [-13] | [-89] | [-211] | -107 | -549 | DT | -1.9 | HoldShort? | | (-30) | -56 | -588 | -24 | -20 | -3,18 | 38 | 29 | Mar/6 | 15 | 86.34 | 85.73 | 86.53(0.04) | 85.83(-0.24) | 85.5(0.14) | 85.74 | -0.2 | | -3 | 46(-7.6) | 50 | [2] | [-0] | [39] | -36 | -92 | UT | 0.2 | OpenLong? | | (1) | 8 | 107 | 2 | 20 | -0.6,29 | 49 | 30 | Mar/6 | 14 | 86.34 | 85.73 | 86.5(0.05) | 86.04(-0.38) | 85.38(0.19) | 85 | -0.5 | | -3 | 53(-3.9) | -25 | [3] | [-1] | [-32] | -52 | -172 | DR | -0.3 | OpenShort | | (-1) | 13 | -95 | -4 | 0 | -1.1,26 | 49 | | | |
31 | Mar/6 | 13 | 86.34 | 85.73 | 86.46(0.12) | 86.37(-0.22) | 85.22(-0.25) | 85.66 | -0.3 | | -3 | 57(-2.5) | 45 | [8] | [-24] | [15] | -34 | -187 | RG | 0.3 | Wait | | (11) | -16 | 44 | 3 | -9 | -0.6,31 | 49 | 32 | Mar/6 | 12 | 86.34 | 85.73 | 86.36(0.07) | 86.56(-0.23) | 85.44(-0.39) | 85.35 | -0.4 | | -3 | 60(-1.3) | -30 | [5] | [-34] | [-24] | -41 | -209 | DR | -0.1 | OpenShort | | (12) | -26 | -60 | 0 | -20 | -0.7,27 | 49 | 33 | Mar/6 | 11 | 86.34 | 85.73 | 86.3(0.07) | 86.76(-0.33) | 85.77(-0.45) | 85.77 | -0.2 | | -3 | 61(-2.6) | 35 | [5] | [-41] | [27] | -41 | -157 | RG | 0 | Wait | | (11) | -30 | 93 | -21 | -7 | -0.4,19 | 49 | 34 | Mar/6 | 10 | 86.34 | 85.73 | 86.24(0.06) | 87.05(-0.3) | 86.16(-0.62) | 85.13 | -0.5 | | -3 | 64(0.3) | 30 | [4] | [-52] | [34] | -42 | -244 | RG | -0.7 | Wait | | (4) | -41 | 140 | -28 | -20 | -0.7,26 | 49 | 35 | Mar/6 | 9 | 86.34 | 85.73 | 86.19(-0.07) | 87.31(-0.36) | 86.69(-0.95) | 84.18 | -0.9 | | -3 | 63(-1.5) | -50 | [-5] | [-77] | [-142] | -41 | -319 | DT | -1.6 | OpenShort? | | (0) | -63 | -367 | -34 | -20 | -1.3,42 | 49 | | | |
36 | Mar/5 | 15 | 86.27 | 85.95 | 86.25(0.18) | 87.62(0.04) | 87.53(-0.17) | 86.76 | 0.2 | | -1 | 65(-3.7) | -0 | [12] | [-8] | [-21] | 23 | -58 | DR | -0.5 | OpenShort? | | (11) | -11 | -38 | -13 | -20 | 0.3,65 | 53 | 37 | Mar/5 | 14 | 86.27 | 85.95 | 86.09(0.21) | 87.58(0.15) | 87.68(-0.08) | 87.03 | 0.3 | | -1 | 69(-5.1) | -15 | [14] | [2] | [-38] | 41 | -12 | CR | -0.4 | HoldShort | | (25) | -5 | -93 | -10 | -20 | 0.6,76 | 53 | 38 | Mar/5 | 13 | 86.27 | 85.95 | 85.91(0.3) | 87.44(0.24) | 87.75(-0.22) | 87.69 | 0.6 | | -1 | 74(-2.6) | 10 | [20] | [-3] | [-9] | 61 | 21 | DR | -0 | OpenShort | | (33) | -15 | -17 | -2 | -20 | 1,86 | 53 | 39 | Mar/5 | 12 | 86.27 | 85.95 | 85.65(0.3) | 87.23(0.31) | 87.94(0.01) | 87.81 | 0.6 | | -1 | 76(-0.7) | -5 | [20] | [15] | [-27] | 63 | 92 | CR | -0.1 | HoldShort | | (41) | 1 | -75 | -4 | -18 | 1.1,85 | 53 | 40 | Mar/5 | 11 | 86.27 | 85.95 | 85.39(0.33) | 86.96(0.48) | 87.93(0.24) | 88.35 | 0.8 | | -1 | 77(-0.6) | 50 | [22] | [36] | [37] | 72 | 206 | UT | 0.2 | OpenLong | | (43) | 16 | 112 | -9 | 10 | 1.6,82 | 53 | | | |
41 | Mar/5 | 10 | 86.27 | 85.95 | 85.11(0.34) | 86.54(0.45) | 87.72(0.27) | 87.55 | 0.5 | | -1 | 78(-4.8) | 50 | [22] | [37] | [5] | 67 | 144 | UT | -0.1 | OpenLong | | (38) | 18 | 23 | -8 | -12 | 1.3,84 | 53 | 42 | Mar/5 | 9 | 86.27 | 85.95 | 84.82(0.4) | 86.15(0.36) | 87.49(0.4) | 87.38 | 0.4 | | -1 | 82(-4.9) | -30 | [26] | [44] | [-58] | 75 | 140 | CR | -0.1 | HoldShort? | | (43) | 26 | -177 | -4 | 20 | 1.3,92 | 53 | 43 | Mar/4 | 15 | 86.16 | 86.11 | 84.48(0.51) | 85.84(0.48) | 87.14(0.71) | 88.65 | 1 | | 3 | 87(-6.3) | 50 | [34] | [74] | [54] | 98 | 313 | UT | 0.7 | HoldLong? | | (62) | 47 | 128 | 5 | 20 | 1.9,100 | 57 | 44 | Mar/4 | 14 | 86.16 | 86.11 | 84.05(0.59) | 85.43(0.42) | 86.52(0.62) | 87.74 | 0.6 | | 3 | 94(-6.2) | 50 | [39] | [68] | [29] | 90 | 207 | UT | 0.5 | HoldLong | | (61) | 41 | 62 | 5 | 20 | 1.6,100 | 57 | 45 | Mar/4 | 13 | 86.16 | 86.11 | 83.56(0.58) | 85.07(0.23) | 85.99(0.74) | 87.3 | 0.5 | | 3 | 100(-4.1) | 50 | [38] | [69] | [56] | 88 | 238 | UT | 0.5 | HoldLong | | (73) | 49 | 135 | 5 | 20 | 1.5,100 | 57 | | | |
46 | Mar/4 | 12 | 86.16 | 86.11 | 83.08(0.53) | 84.88(0.32) | 85.36(0.64) | 86.36 | 0.1 | | 3 | 104(-2.3) | 50 | [35] | [65] | [40] | 83 | 192 | UT | 0.4 | HoldLong | | (67) | 42 | 104 | 7 | 20 | 1.3,100 | 57 | 47 | Mar/4 | 11 | 86.16 | 86.11 | 82.65(0.46) | 84.61(0.28) | 84.82(0.33) | 85.64 | -0.2 | | 3 | 106(-3.4) | 50 | [31] | [42] | [7] | 76 | 157 | UT | 0.3 | HoldLong | | (63) | 22 | 10 | 7 | 20 | 1.1,98 | 57 | 48 | Mar/4 | 10 | 86.16 | 86.11 | 82.27(0.48) | 84.38(0.36) | 84.54(0.23) | 85.57 | -0.2 | | 3 | 110(-2.8) | 50 | [32] | [38] | [30] | 73 | 173 | UT | 0.4 | OpenLong | | (59) | 15 | 72 | 24 | 20 | 1.2,93 | 57 | 49 | Mar/4 | 9 | 86.16 | 86.11 | 81.87(0.48) | 84.08(0.3) | 84.34(0.23) | 85.08 | -0.4 | | 3 | 112(0.5) | 50 | [32] | [36] | [50] | 63 | 163 | UT | 0.3 | OpenLong? | | (61) | 15 | 135 | 21 | 17 | 1.1,85 | 57 | 50 | Mar/3 | 15 | 85.93 | 85.94 | 81.48(0.37) | 83.83(0.18) | 84.15(-0.29) | 84.16 | -0.7 | | -5 | 112(-0.5) | 45 | [25] | [-14] | [27] | 55 | 93 | RG | 0 | Wait? | | (54) | -19 | 75 | 18 | -8 | 1,80 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|