A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230914	Hourly	Intraday	$52.69	1.24%	2.67%	0.1	0	-0.26%	-0.13%	0.3	58	Chart
2	20230912	Hourly	Intraday	$54.39	1.54%	0.86%	1.2	0	-0.11%	0.11%	0.3	60	Chart
3	20230901	Hourly	Intraday	$55.96	1.4%	0.85%	0.5	0	0.37%	0.31%	1.1	52	Chart
4	20230804	Hourly	Intraday	$55.41	1.1%	1.15%	0.4	25	0%	-0.16%	-0.2	62	Chart
5	20230728	Hourly	Intraday	$58.81	1.24%	0.04%	-0.4	23	0.03%	0.07%	1	75	Chart
6	20230721	Hourly	Intraday	$56.97	1.34%	2.65%	0.2	48	0.05%	0.23%	1.7	65	Chart
7	20230719	Hourly	Intraday	$57.05	1.99%	2.97%	1.2	100	0.72%	0.37%	2.2	73	Chart
8	20230718	Hourly	Intraday	$53.92	1.62%	6.48%	1.3	35	0.04%	-0.11%	2.1	70	Chart
9	20230712	Hourly	Intraday	$53.13	1.92%	1.97%	0.7	100	0.51%	0.51%	2.1	60	Chart
10	20230711	Hourly	Intraday	$51.31	1.3%	3.52%	0.3	97	0.45%	0.43%	1.9	57	Chart
11	20230630	Hourly	Intraday	$50.56	2.28%	2.9%	1.7	99	0.54%	0.37%	1.7	58	Chart
12	20230615	Hourly	Intraday	$50.38	1.92%	2.32%	1.3	30	-0.04%	0.06%	1.4	83	Chart
13	20230613	Hourly	Intraday	$50.47	1.46%	1.03%	1.1	91	0.45%	0.25%	1.7	80	Chart
14	20230612	Hourly	Intraday	$49.28	2.08%	2.89%	2.6	44	0.19%	0.08%	1.8	65	Chart
15	20230602	Hourly	Intraday	$42.78	2.11%	7.44%	1.2	99	0.46%	0.1%	1	56	Chart
16	20230530	Hourly	Intraday	$42.89	2.19%	-2.04%	1.4	100	0.46%	0.22%	-1.6	39	Chart
17	20230526	Hourly	Intraday	$42.04	1.38%	1.51%	0.7	57	0.22%	-0.29%	-1.1	41	Chart
18	20230522	Hourly	Intraday	$44.13	1.32%	2.11%	1.1	23	0.05%	0.21%	0.5	50	Chart
19	20230518	Hourly	Intraday	$43.83	1.85%	3.52%	0.1	84	0.49%	0.12%	0.7	48	Chart
20	20230517	Hourly	Intraday	$42.22	1.36%	4.6%	0.2	7	-0.4%	-0.09%	-0.4	51	Chart
21	20230505	Hourly	Intraday	$44.75	3.02%	3.02%	1.3	23	-0.09%	-0.02%	0.5	52	Chart
22	20230503	Hourly	Intraday	$45.61	1.26%	-1.12%	1.1	24	-0.24%	0.11%	-0.2	50	Chart
23	20230501	Hourly	Intraday	$46.24	1.59%	2.29%	0.6	100	0.78%	0.46%	0.9	50	Chart
24	20230427	Hourly	Intraday	$42.17	1.57%	4.95%	0.6	15	-0.12%	-0.19%	-0.7	41	Chart
25	20230418	Hourly	Intraday	$44.86	1.52%	0.65%	1.4	74	0.32%	0.05%	-0.3	55	Chart
26	20230417	Hourly	Intraday	$43.86	1.26%	1.68%	0.6	14	-0.2%	-0.16%	-0.4	55	Chart
27	20230411	Hourly	Intraday	$46.11	1.09%	1.31%	1.6	83	0.15%	-0.11%	0.4	56	Chart
28	20230403	Hourly	Intraday	$49.16	1.23%	1.01%	0.5	100	0.58%	0.47%	1	58	Chart
29	20230331	Hourly	Intraday	$47.89	2.11%	4.24%	0.9	100	0.71%	0.42%	0.7	58	Chart
30	20230330	Hourly	Intraday	$46.49	2.65%	3.45%	1.5	100	0.63%	0.41%	0.1	46	Chart
31	20230329	Hourly	Intraday	$44.85	2.22%	3.14%	0.9	85	0.39%	0.42%	-0.3	34	Chart
32	20230327	Hourly	Intraday	$43.19	1.86%	2.94%	1	54	0.05%	-0.09%	-0.8	24	Chart
33	20230321	Hourly	Intraday	$44.66	3.35%	2.7%	0.9	58	0.5%	0.07%	-1.2	32	Chart
34	20230320	Hourly	Intraday	$43.97	1.1%	-0.13%	1.1	39	-0.32%	0.05%	-1.6	31	Chart
35	20230314	Hourly	Intraday	$46.83	2.85%	0.47%	0.5	30	-0.08%	-0.65%	-2.1	31	Chart
36	20230303	Hourly	Intraday	$52.6	1.21%	4.05%	1.9	97	0.14%	0.16%	1.2	57	Chart
37	20230301	Hourly	Intraday	$51.68	1.51%	1.45%	1	75	0.12%	0.16%	-0.9	42	Chart
38	20230223	Hourly	Intraday	$53.98	1.48%	-1.55%	0.4	90	0.65%	0.13%	-0.4	47	Chart
39	20230222	Hourly	Intraday	$52.79	2.66%	3.97%	1.9	54	0.13%	0.02%	0.5	51	Chart
40	20230215	Hourly	Intraday	$52.93	1.03%	0.51%	0.6	52	0.1%	-0.15%	0.5	54	Chart
41	20230209	Hourly	Intraday	$55.95	4.41%	0.33%	3	45	0.37%	0.24%	0.9	73	Chart
42	20230202	Hourly	Intraday	$54.79	3.39%	0.71%	2.6	96	0.56%	0.33%	1.4	70	Chart
43	20230131	Hourly	Intraday	$51.51	1.06%	2.78%	0.3	8	-0.35%	-0.1%	1.2	72	Chart
44	20230126	Hourly	Intraday	$52.89	2.79%	1.26%	1.4	80	0.16%	0.35%	1.9	81	Chart
45	20230124	Hourly	Intraday	$51.04	1.15%	1.68%	0.4	97	0.79%	0.48%	1.9	71	Chart
46	20230123	Hourly	Intraday	$49.27	3.5%	5.94%	2.1	98	0.73%	0%	1.9	71	Chart
47	20230118	Hourly	Intraday	$49.03	1.31%	-2.35%	0.5	88	0.33%	0.36%	1.2	65	Chart
48	20230111	Hourly	Intraday	$45.82	1.41%	1.25%	1.8	100	0.36%	0.32%	0.6	51	Chart
49	20230104	Hourly	Intraday	$43.14	2.05%	7.25%	1.2	99	0.51%	0.22%	-0.1	30	Chart
50	20230103	Hourly	Intraday	$42.91	4.42%	1.75%	1.5	99	0.65%	0.02%	-1	29	Chart
51	20221221	Hourly	Intraday	$45.49	1.02%	-0.45%	0.4	30	-0.02%	-0.17%	-2	30	Chart
52	20221208	Hourly	Intraday	$50.05	1.28%	2.01%	1	70	0.35%	-0.14%	-0	53	Chart
53	20221201	Hourly	Intraday	$51.92	2.86%	2.19%	2.1	100	0.59%	0.35%	0.9	53	Chart
54	20221129	Hourly	Intraday	$49.46	1.78%	0.36%	2.2	51	0.18%	0.04%	0.2	63	Chart
55	20221118	Hourly	Intraday	$50.5	2.68%	0.36%	0.4	27	-0.16%	-0.29%	0.9	66	Chart
56	20221115	Hourly	Intraday	$53.69	3.29%	4.84%	1.2	90	0.29%	0.56%	2.1	75	Chart
57	20221111	Hourly	Intraday	$51.24	1.01%	2.5%	0.3	99	1.71%	0.67%	2.3	76	Chart
58	20221110	Hourly	Intraday	$47.87	10.36%	18.54%	3.1	36	0.73%	0.66%	2.5	77	Chart
59	20221108	Hourly	Intraday	$44.83	1.27%	1.67%	1.4	100	0.6%	0.19%	1.1	80	Chart
60	20221104	Hourly	Intraday	$43.76	1.11%	-1.44%	0.1	21	-0.38%	-0.04%	0.7	70	Chart
61	20221102	Hourly	Intraday	$46.86	4.57%	-0.42%	2.1	77	0.59%	0.59%	1.4	74	Chart
62	20221101	Hourly	Intraday	$45.24	3.16%	1.23%	0.9	89	0.53%	0.21%	1.7	75	Chart
63	20221031	Hourly	Intraday	$44.53	1.47%	-0.5%	1.1	96	0.47%	0.07%	1.6	76	Chart
64	20221028	Hourly	Intraday	$41.89	1.07%	5.85%	-0.3	4	-0.26%	0%	1.8	76	Chart
65	20221027	Hourly	Intraday	$43.77	3.17%	-2.36%	0.3	55	0.45%	0.52%	1.2	63	Chart
66	20221025	Hourly	Intraday	$42.08	1.43%	2.59%	0.7	100	0.97%	0.41%	2	59	Chart
67	20221024	Hourly	Intraday	$40.09	1.45%	4.4%	1.6	92	0.58%	0.24%	2	59	Chart
68	20221020	Hourly	Intraday	$37.85	1.91%	0.77%	0.7	18	-0.24%	0.05%	0.8	68	Chart
69	20221018	Hourly	Intraday	$39.39	4.13%	3.02%	1.3	100	0.98%	0.63%	0.9	62	Chart
70	20221017	Hourly	Intraday	$36.9	4.35%	6.69%	1.9	66	0.2%	0.31%	0.3	64	Chart
71	20221012	Hourly	Intraday	$35.24	1.44%	2.4%	-0.1	38	-0.03%	-0.25%	-0.3	47	Chart
72	20221006	Hourly	Intraday	$39.5	2.12%	0.39%	0.6	99	0.41%	0.84%	-0.2	37	Chart
73	20221004	Hourly	Intraday	$36.33	5.47%	11.7%	1.5	99	1.03%	0.67%	-0.4	35	Chart
74	20220927	Hourly	Intraday	$34.54	1.81%	-2.69%	0.1	7	0.06%	-0.64%	-2.2	27	Chart
Avg positive intraday return: 1.96(54%)   Avg negative intraday return: -1.9(46%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$45.81	-1.54%	0.39%	-0.2	0	-0.54%	-0.56%	-2.1	26	Chart
2	20230921	Hourly	Intraday	$49.51	-1.81%	-5.37%	-1.7	0	-0.22%	-0.26%	-2.6	27	Chart
3	20230919	Hourly	Intraday	$50.51	-1.12%	-2.23%	-0.8	0	-0.44%	-0.17%	-2.2	43	Chart
4	20230905	Hourly	Intraday	$54.7	-1.51%	-3.08%	-1	0	-0.11%	0.13%	0.2	50	Chart
5	20230818	Hourly	Intraday	$52.16	-1.56%	-1.1%	-1	0	-0.35%	-0.21%	-1.9	23	Chart
6	20230815	Hourly	Intraday	$54.02	-1.34%	-1.23%	-0.7	0	-0.16%	-0.25%	-1.8	31	Chart
7	20230814	Hourly	Intraday	$54.34	-1.41%	-0.64%	-0.5	0	-0.41%	-0.3%	-1.3	37	Chart
8	20230811	Hourly	Intraday	$55.18	-2.08%	-2.74%	-2.3	33	-0.14%	0.04%	-1	41	Chart
9	20230808	Hourly	Intraday	$54.89	-2.61%	0.6%	-1.9	40	-0.11%	0%	0.2	46	Chart
10	20230803	Hourly	Intraday	$54.7	-1.03%	-0.69%	-0.3	2	-0.58%	-0.37%	-0.2	61	Chart
11	20230802	Hourly	Intraday	$56.13	-3.27%	-4.4%	-2.2	25	-0.45%	-0.22%	-0	56	Chart
12	20230801	Hourly	Intraday	$58	-1.68%	-1.96%	-1.1	58	-0.03%	-0.1%	0.8	66	Chart
13	20230720	Hourly	Intraday	$56.99	-1.17%	-2.83%	-0	93	0.34%	0.36%	1.5	66	Chart
14	20230714	Hourly	Intraday	$53.46	-1.16%	-2.71%	-0.8	63	0.09%	0.17%	1.2	72	Chart
15	20230706	Hourly	Intraday	$47.79	-2.93%	-3.94%	-1.3	5	-0.64%	-0.12%	-1	46	Chart
16	20230705	Hourly	Intraday	$49.89	-1.71%	-2.87%	-0.9	68	-0.18%	0.18%	0.3	47	Chart
17	20230623	Hourly	Intraday	$45	-3.28%	-2.76%	-1.9	0	-0.75%	-0.31%	-0.5	56	Chart
18	20230622	Hourly	Intraday	$47.87	-1.53%	-4.65%	-1.5	46	-0.16%	-0.18%	-0	71	Chart
19	20230616	Hourly	Intraday	$49.5	-1.26%	-2.63%	-1.9	57	-0.04%	-0.06%	0.9	76	Chart
20	20230524	Hourly	Intraday	$41.61	-1.57%	-1.75%	-1.1	0	-0.75%	-0.27%	-1.7	47	Chart
21	20230516	Hourly	Intraday	$43.18	-2.03%	-6.49%	-1.5	79	0.16%	-0.02%	-2	54	Chart
22	20230511	Hourly	Intraday	$44.01	-1.57%	-2.21%	-0.2	28	-0.33%	-0.07%	-0.5	51	Chart
23	20230504	Hourly	Intraday	$43.56	-2.39%	-1.59%	-1.7	23	-0.26%	-0.31%	-0.7	51	Chart
24	20230425	Hourly	Intraday	$43.08	-1.07%	-3.26%	-1.7	35	-0.14%	-0.16%	-1.5	22	Chart
25	20230410	Hourly	Intraday	$44.85	-1.59%	0.07%	-0.3	9	-0.26%	-0.39%	0.1	59	Chart
26	20230406	Hourly	Intraday	$45	-1.2%	-1.2%	-0.5	3	-0.57%	-0.38%	0.1	59	Chart
27	20230405	Hourly	Intraday	$47.96	-1.06%	-5.62%	-0.4	48	-0.08%	-0.02%	0.2	54	Chart
28	20230324	Hourly	Intraday	$41.32	-1.15%	0.7%	-1	0	-0.53%	-0.44%	-1.3	18	Chart
29	20230317	Hourly	Intraday	$43.81	-2.49%	-3.08%	-0.8	50	0.13%	-0.33%	-1.9	32	Chart
30	20230316	Hourly	Intraday	$43.71	-1.19%	1.2%	-0	18	-0.62%	-0.11%	-1.8	38	Chart
31	20230315	Hourly	Intraday	$44.16	-3.4%	-3.62%	-1.7	35	-0.13%	-0.32%	-2.3	30	Chart
32	20230313	Hourly	Intraday	$44.76	-5.49%	-3.22%	-0.8	2	-1.26%	-0.78%	-2.7	38	Chart
33	20230310	Hourly	Intraday	$47.17	-4.03%	-4.31%	-2.1	0	-0.92%	-0.54%	-2.8	38	Chart
34	20230302	Hourly	Intraday	$50.73	-1.17%	1.71%	-1.8	41	-0.1%	-0.08%	-0.3	44	Chart
35	20230224	Hourly	Intraday	$50.49	-3.39%	-5.53%	-1.3	28	-0.54%	-0.02%	-2.5	36	Chart
36	20230216	Hourly	Intraday	$52.45	-1.92%	-2.33%	-1.4	71	-0.17%	0.06%	-0.1	50	Chart
37	20230214	Hourly	Intraday	$52.19	-1.45%	0.97%	-0.2	41	-0.02%	-0.32%	0.5	56	Chart
38	20230210	Hourly	Intraday	$52.59	-2.15%	-3.21%	-2	18	-0.2%	-0.06%	0.2	59	Chart
39	20230206	Hourly	Intraday	$54.02	-1.14%	-2.22%	-0.7	54	-0.02%	0.2%	1.1	66	Chart
40	20230130	Hourly	Intraday	$51.76	-3.33%	-4%	-1.3	73	-0.1%	0.17%	1	74	Chart
41	20230125	Hourly	Intraday	$50.17	-2.16%	1.47%	-0.8	69	-0.08%	0.34%	1.9	66	Chart
42	20230119	Hourly	Intraday	$46.06	-1.74%	-3.25%	-1.3	1	-0.5%	-0.17%	0.5	69	Chart
43	20230109	Hourly	Intraday	$43.98	-1.11%	-1.28%	-0.3	74	0.16%	0.05%	-0.4	39	Chart
44	20230106	Hourly	Intraday	$42.21	-1.04%	3.72%	-0.6	16	-0.67%	0.05%	-0.3	39	Chart
45	20230105	Hourly	Intraday	$44.38	-2.05%	-6.42%	-0.3	91	0.56%	0.35%	-0.8	31	Chart
46	20221228	Hourly	Intraday	$41.71	-1.29%	-4.2%	-1.3	24	-0.26%	-0.02%	-2.1	27	Chart
47	20221227	Hourly	Intraday	$42.31	-1.72%	-3.15%	-0.3	49	0.26%	-0.37%	-2	32	Chart
48	20221222	Hourly	Intraday	$43.42	-2.91%	-5.33%	-3.4	28	-0.31%	-0.24%	-2.4	27	Chart
49	20221219	Hourly	Intraday	$46.51	-1.08%	-5.04%	-0.3	3	-0.21%	-0.44%	-2.8	42	Chart
50	20221216	Hourly	Intraday	$47.49	-1.26%	-1.7%	-0.1	3	-0.72%	-0.24%	-1.9	49	Chart
51	20221215	Hourly	Intraday	$48.3	-3.84%	-2.84%	-1.2	12	-0.81%	-0.16%	-1.4	47	Chart
52	20221212	Hourly	Intraday	$48.56	-2.39%	1.72%	-2.1	33	-0.28%	0.02%	0.2	58	Chart
53	20221206	Hourly	Intraday	$49.26	-1.17%	-2.37%	-1.1	0	-0.37%	-0.24%	-0.4	31	Chart
54	20221202	Hourly	Intraday	$50.34	-3.1%	-0.85%	-0.9	84	0.2%	0.1%	0.7	47	Chart
55	20221125	Hourly	Intraday	$48.72	-1.01%	1.24%	-0.7	67	-0.1%	0%	0.6	69	Chart
56	20221117	Hourly	Intraday	$48.72	-4.34%	-2.13%	-1.4	1	-0.94%	-0.19%	0.9	65	Chart
57	20221116	Hourly	Intraday	$51.86	-3.9%	-6.34%	-1.5	65	-0.02%	-0.06%	1.2	71	Chart
58	20221114	Hourly	Intraday	$50.35	-3.22%	-0.94%	-0.4	82	0.02%	0.72%	1.9	73	Chart
59	20221109	Hourly	Intraday	$43.2	-3.08%	-4.02%	-1	66	0.02%	0.05%	0.5	72	Chart
60	20221103	Hourly	Intraday	$42.59	-4.22%	-2.2%	-2.2	32	-0.42%	-0.13%	1	77	Chart
61	20221013	Hourly	Intraday	$34.29	-6.31%	0.75%	-1.7	66	-0.45%	-0.34%	-0.2	55	Chart
62	20221011	Hourly	Intraday	$34.17	-3.77%	-0.52%	-0.9	3	-0.76%	-0.59%	-0.6	37	Chart
63	20221010	Hourly	Intraday	$36.56	-1.32%	-4.75%	-0.5	1	-0.69%	-0.03%	-0.6	33	Chart
64	20221007	Hourly	Intraday	$37.38	-3.11%	-4.06%	-1.8	59	-0.18%	0%	-0.4	33	Chart
65	20221005	Hourly	Intraday	$37.15	-2.08%	1.4%	-0.3	88	0.86%	0.68%	-0.3	35	Chart
66	20221003	Hourly	Intraday	$32.01	-1.67%	5.69%	-0.6	27	0%	-0.3%	-1.1	26	Chart
67	20220930	Hourly	Intraday	$31.93	-1.28%	-0.6%	-0	7	-0.7%	-0.39%	-1.5	16	Chart
68	20220929	Hourly	Intraday	$32.65	-5.47%	-6.35%	-2	58	-0.18%	-0.5%	-1.7	21	Chart
Avg positive intraday return: 2.43(41%)   Avg negative intraday return: -1.59(59%)