Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CZR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 24 2022



CZR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220823 DRIVHourly  Intraday  $24.09  $24.09  1.01%  0%  1.01%  -0.7  $-2.08%  -1.48%1.65%Chart
  2 20220621 USOHourly  Intraday  $84.65  $84.05  1.57%  -0.72%  0.85%  -1  0.8%  -1.44%1.27%Chart
  3 20220225 SAVAHourly  Intraday  $41.01  $42.34  -2.29%  3.17%  0.88%  -0.9  $-12.75%  -1.25%1.33%Chart
  4 20210820 MPCHourly  Intraday  $54.19  $54.77  -0.07%  1.07%  1%  -0.9  9.59%  -1.54%1.34%Chart
  5 20210708 FSLYHourly  Intraday  $53.52  $54.99  -1.56%  2.7%  1.14%  -1  $-10.71%  -1.61%1.86%Chart
 
  6 20210622 KALVHourly  Intraday  $25.51  $26.2  -1.81%  2.64%  0.83%  -1  $-8.53%  -1.66%1.77%Chart
  7 20201027 NNOXHourly  Intraday  $28.12  $29.08  -2.5%  3.33%  0.83%  -0.9  0.07%  -1.31%1.66%Chart
  8 20200612 APDHourly  Intraday  $238.1  $235.04  2.15%  -1.31%  0.84%  -0.9  0.2%  -1.1%1.38%Chart
  9 20200505 IYTHourly  Intraday  $0  $142.51  -100%  100.83%  0.83%  -0.7  $-0.55%  -1.05%1.95%Chart
  10 20200504 AMTHourly  Intraday  $233.49  $236.63  -0.3%  1.34%  1.04%  -1.1  0.68%  -1.13%1.54%Chart
 
  11 20200501 WMTHourly  Intraday  $121.6  $122.92  0.04%  1.09%  1.13%  -1  0.02%  -1.04%1.87%Chart
  12 20200224 FSLRHourly  Intraday  $0  $51.21  -100%  101.23%  1.23%  -0.7  $-12.22%  -1.46%1.45%Chart
  13 20200114 XOPHourly  Intraday  $22.89  $92.56  -75%  76.09%  1.09%  -0.8  $-8.6%  -1.14%1.53%Chart
  14 20200107 IOVAHourly  Intraday  $0  $26  -100%  100.85%  0.85%  -0.8  $-6.38%  -1.16%1.56%Chart
  15 20191004 CRTXHourly  Intraday  $0  $23.39  -100%  100.91%  0.91%  -0.8  0.34%  -1.04%1.4%Chart
 
  16 20190506 NTNXHourly  Intraday  $0  $39.78  -100%  101.09%  1.09%  -0.9  $-11.81%  -1.39%2%Chart
  17 20190124 ZHourly  Intraday  $0  $31.13  -100%  100.94%  0.94%  -0.7  12.72%  -1.5%2.09%Chart
  18 20181012 PXDHourly  Intraday  $0  $173.54  -100%  101.1%  1.1%  -0.7  $-3.9%  -1.09%1.47%Chart
  19 20181012 FANGHourly  Intraday  $0  $126.12  -100%  101.2%  1.2%  -1.1  0.78%  -1.55%1.97%Chart
  20 20180828 EDZHourly  Intraday  $0  $48.36  -100%  100.96%  0.96%  -0.8  15.26%  -1.32%1.62%Chart
 
  21 20180626 TQQQHourly  Intraday  $0  $28.91  -100%  101.1%  1.1%  -1.1  $-2.47%  -1.38%1.96%Chart
  22 20180511 EDZHourly  Intraday  $0  $40.68  -100%  100.82%  0.82%  -0.8  8.21%  -1.21%1.4%Chart
  23 20180206 BDXHourly  Intraday  $0  $223.93  -100%  101.2%  1.2%  -1  $-5.33%  -1.34%1.41%Chart
  24 20180206 MGMHourly  Intraday  $0  $34.88  -100%  101.19%  1.19%  -1  $-5.02%  -1.25%1.3%Chart
  25 20180110 CLVSHourly  Intraday  $0  $62.78  -100%  101.24%  1.24%  -1.1  $-11.01%  -1.18%1.42%Chart
 
  26 20171222 CMGHourly  Intraday  $0  $295.23  -100%  100.97%  0.97%  -0.9  $-0.77%  -1.1%1.43%Chart
  27 20171213 FIZZHourly  Intraday  $0  $102.36  -100%  101.06%  1.06%  -0.9  3.54%  -1.26%1.3%Chart
  28 20171023 ALNYHourly  Intraday  $0  $115.57  -100%  100.76%  0.76%  -1.1  6.39%  -1.07%1.75%Chart
  29 20171012 DUSTHourly  Intraday  $0  $583.75  -100%  100.91%  0.91%  -0.8  3.77%  -1.31%1.95%Chart
  30 20170612 FIZZHourly  Intraday  $0  $88.11  -100%  101%  1%  -0.8  2.22%  -1.43%1.9%Chart
 
  31 20160803 GMHourly  Intraday  $0  $27  -100%  101.04%  1.04%  -0.7  3.34%  -1.15%1.78%Chart
  32 20160121 UNGHourly  Intraday  $0  $31.68  -100%  100.89%  0.89%  -0.8  3.16%  -1.32%1.84%Chart
  33 20150309 SPXLHourly  Intraday  $0  $22.55  -100%  101.21%  1.21%  -0.8  0.18%  -1.03%1.53%Chart
  34 20150212 PXDHourly  Intraday  $0  $148.14  -100%  100.8%  0.8%  -0.8  7.17%  -1.36%1.82%Chart
  35 20150113 GRPNHourly  Intraday  $0  $149.6  -100%  100.81%  0.81%  -0.9  $-4.28%  -1.11%1.36%Chart
 
  36 20140908 SGENHourly  Intraday  $0  $41.49  -100%  100.95%  0.95%  -0.9  $-1.61%  -1.18%1.93%Chart
 
Total return: 35.7%
Avg positive open return: 1.19(11%)   Avg negative open return: -80.74(89%)
Avg positive intraday return: 79.29(92%)   Avg negative intraday return: -0.68(8%)
Avg positive next week return: 4.13(53%)   Avg negative next week return: -6.35(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA