Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CZR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 15 2022



CZR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220615 TWLOHourly  Intraday  $83.47  $85.16  1.97%  2.06%  4.03%  -1.7  14.38%  -5.01%-3.5%Chart
  2 20220615 SPXLHourly  Intraday  $66.39  $66.65  3.69%  0.4%  4.09%  -1.6  $-0.39%  -5.29%-3.58%Chart
  3 20220615 AYXHourly  Intraday  $46.81  $47.7  2.88%  1.96%  4.84%  -1.7  12.43%  -3.76%-3.27%Chart
  4 20220615 CZRHourly  Intraday  $40.39  $41.43  2.67%  2.64%  5.31%  -1.6  $-4.91%  -4.72%-4.21%Chart
  5 20220615 ZHourly  Intraday  $31.16  $31.45  3.21%  0.95%  4.16%  -1.9  8.55%  -5.42%-3.98%Chart
 
  6 20220601 SOXSHourly  Intraday  $40.09  $42.66  -1.45%  6.32%  4.87%  -1.3  0.8%  -5.26%-4.53%Chart
  7 20220428 JNUGHourly  Intraday  $62.38  $65.51  0.65%  5.05%  5.7%  -1.5  $-6.75%  -3.66%-4.44%Chart
  8 20220427 FCXHourly  Intraday  $42.35  $41.69  5.4%  -1.64%  3.76%  -1.7  $-0.94%  -3.75%-4.6%Chart
  9 20220224 BYNDHourly  Intraday  $45.62  $49.36  -4.04%  7.86%  3.82%  -1.7  $-5.78%  -3.89%-4.49%Chart
  10 20210820 NNOXHourly  Intraday  $21.75  $22.58  0.88%  3.85%  4.73%  -1.8  8.59%  -3.66%-4.18%Chart
 
  11 20210809 FVRRHourly  Intraday  $169.13  $178.45  0.36%  5.53%  5.89%  -1.8  $-6.57%  -5.31%-4.84%Chart
  12 20210803 PINSHourly  Intraday  $58.54  $60.01  2.49%  2.57%  5.06%  -1.8  $-4.62%  -4.2%-4.94%Chart
  13 20210621 NUGTHourly  Intraday  $59.79  $60.89  1.93%  1.87%  3.8%  -1.9  $-4.76%  -3.72%-5.1%Chart
  14 20210507 SEDGHourly  Intraday  $220.04  $220.38  3.63%  0.16%  3.79%  -1.5  $-0.76%  -3.55%-4.27%Chart
  15 20210309 NTRAHourly  Intraday  $100.05  $98.89  6.37%  -1.24%  5.13%  -1.7  5.56%  -3.6%-3.6%Chart
 
  16 20210309 NSTGHourly  Intraday  $0  $60.42  -100%  105.22%  5.22%  -1.7  7.99%  -4.22%-4.55%Chart
  17 20210223 SPWRHourly  Intraday  $29.89  $35.45  -10.83%  16.6%  5.77%  -1.6  $-0.8%  -5.68%-3.56%Chart
  18 20201102 OSTKHourly  Intraday  $59.14  $58.32  5.44%  -1.46%  3.98%  -1.9  $-7.7%  -3.86%-4.83%Chart
  19 20200629 GUSHHourly  Intraday  $31.59  $32.35  1.41%  2.44%  3.85%  -1.2  $-2.47%  -3.77%-3.45%Chart
  20 20200604 YANGHourly  Intraday  $32.37  $32.49  3.75%  0.38%  4.13%  -1.7  3.69%  -3.81%-5.21%Chart
 
  21 20200324 KMBHourly  Intraday  $114.6  $117.38  2.01%  2.48%  4.49%  -1.7  8.94%  -4.2%-3.73%Chart
  22 20200313 ALBHourly  Intraday  $0  $68.01  -100%  104.97%  4.97%  -1.7  $-21.41%  -3.99%-4.76%Chart
  23 20200228 FANGHourly  Intraday  $0  $62  -100%  104.24%  4.24%  -1.9  $-21.68%  -4.27%-4.96%Chart
  24 20191104 WHourly  Intraday  $0  $87.43  -100%  104.41%  4.41%  -1.8  $-4.77%  -4.57%-3.64%Chart
  25 20190711 DGAZHourly  Intraday  $0  $138.17  -100%  105.33%  5.33%  -1.2  15.73%  -3.93%-3.82%Chart
 
  26 20181221 WPGHourly  Intraday  $0  $45.09  -100%  104.59%  4.59%  -1.8  $-2.99%  -4.24%-4.81%Chart
  27 20181206 AGIOHourly  Intraday  $0  $56.19  -100%  103.96%  3.96%  -1.9  $-5.23%  -3.95%-3.67%Chart
  28 20181025 CZRHourly  Intraday  $0  $39.37  -100%  103.77%  3.77%  -1.8  $-3%  -3.74%-4.21%Chart
  29 20181025 CGCHourly  Intraday  $0  $39.47  -100%  104.53%  4.53%  -1.8  $-6.18%  -4.37%-5.26%Chart
  30 20180710 HEPAHourly  Intraday  $0  $87.5  -100%  105.93%  5.93%  -1.6  $-16.8%  -3.55%-3.72%Chart
 
  31 20180515 SYMCHourly  Intraday  $0  $22.02  -100%  104.35%  4.35%  -1.8  $-4.3%  -4.93%-3.31%Chart
  32 20180403 SOXLHourly  Intraday  $0  $142.86  -100%  105.73%  5.73%  -1.5  2.06%  -3.92%-3.91%Chart
  33 20180209 EDCHourly  Intraday  $0  $117.11  -100%  104.55%  4.55%  -1.9  20.8%  -3.65%-3.53%Chart
  34 20170808 PXDHourly  Intraday  $0  $135.38  -100%  104.43%  4.43%  -1.7  $-1.24%  -3.93%-3.81%Chart
  35 20161115 EDCHourly  Intraday  $0  $51.6  -100%  105.95%  5.95%  -1.5  3.82%  -4.52%-4.43%Chart
 
  36 20161115 CNCHourly  Intraday  $0  $27.38  -100%  106.17%  6.17%  -1.3  2.12%  -4.34%-3.27%Chart
  37 20161011 TNXPHourly  Intraday  $0  $639  -100%  103.85%  3.85%  -1.6  $-0.09%  -3.7%-4.28%Chart
  38 20160509 ALNYHourly  Intraday  $0  $57.81  -100%  104.07%  4.07%  -1.7  $-5.66%  -3.65%-4.54%Chart
  39 20150930 SAGEHourly  Intraday  $0  $42.32  -100%  103.85%  3.85%  -2  2.6%  -3.92%-3.83%Chart
  40 20150826 MPCHourly  Intraday  $0  $41.01  -100%  104%  4%  -1.8  2.83%  -3.66%-3.82%Chart
 
  41 20150319 ARCTHourly  Intraday  $0  $39.83  -100%  104.21%  4.21%  -1.6  3.69%  -4.28%-4.98%Chart
  42 20150107 DUSTHourly  Intraday  $0  $22950  -100%  105.09%  5.09%  -1.7  $-6.7%  -5.59%-4.98%Chart
  43 20140605 CLVSHourly  Intraday  $0  $40.77  -100%  106.17%  6.17%  -1.7  9.2%  -4.75%-4.96%Chart
  44 20130129 NUGTHourly  Intraday  $0  $16220  -100%  105.05%  5.05%  -1.7  0.25%  -5.3%-4.51%Chart
  45 20120709 GRPNHourly  Intraday  $0  $175.8  -100%  104.15%  4.15%  -1.5  $-12.74%  -3.98%-3.46%Chart
 
Total return: 209.77%
Avg positive open return: 2.87(38%)   Avg negative open return: -89.87(62%)
Avg positive intraday return: 63.85(93%)   Avg negative intraday return: -1.45(7%)
Avg positive next week return: 7.05(42%)   Avg negative next week return: -6.12(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA