|
^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 1, 2022 |
| CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $2.6250 One month high (close): $3.7900
CYTH Daily Change: 0.47% Daily StdDev 4.55% CYTH EMA_5_Trend: 2.78% 10Minute StdDev: $0
Latest Price : $3.2(0.47%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 0.8
| Fri. Apr. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 11 | 2.99 | 2.92 | 2.83(0.71) | 2.96(1.72) | 3.05(2.01) | 3.2 | 0.8 | | -4 | 58(7.9) | 50 | [16] | [68] | [19] | 108 | 1093 | UT | 0.9 | HoldLong | | (23) | 44 | 13 | 10 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 1.39%(66%) Avg negative next hour return: -0.98%(34%)
Daily Trend: % Up Forces: Down Forces: 2.99(daily_ema_20 -6.56%) Support Levels: 2.96(hourly_sma_10 -7.5%) 2.92(weak_daily_ema_10 -8.75%) 2.83(hourly_sma_20 -11.56%) Resistance Levels:
|
| 2 | Mar/31 | 13 | 3 | 2.89 | 2.81(1.08) | 2.91(1.75) | 2.99(1.36) | 3.18 | 0.6 | | -5 | 50(12.8) | 50 | [24] | [57] | [57] | 114 | 554 | UT | 1.4 | HoldLong | | (15) | 30 | 83 | 10 | 20 | 2.7,96 | 51 | 3 | Mar/31 | 9 | 3 | 2.89 | 2.78(0.36) | 2.86(1.06) | 2.95(1.37) | 3.06 | 0.2 | | -5 | 37(6.4) | 40 | [8] | [45] | [48] | 106 | 991 | UT | 1 | HoldLong? | | (15) | 30 | 109 | 4 | 20 | 2.5,93 | 51 | 4 | Mar/30 | 15 | 3.01 | 2.85 | 2.78(0) | 2.83(0.71) | 2.91(0.34) | 2.91 | -0.3 | | -11 | 30(2.8) | -45 | [0] | [15] | [4] | 77 | 600 | UR | 0 | SmallShort? | | (0) | 7 | 0 | -11 | 20 | 1.5,89 | 37 | 5 | Mar/30 | 14 | 3.01 | 2.85 | 2.77(0.36) | 2.81(1.08) | 2.9(1.4) | 2.91 | -0.3 | | -11 | 28(2.1) | 30 | [8] | [45] | [6] | 83 | 496 | UT | 0.1 | OpenLong | | (8) | 31 | 0 | 2 | 20 | 1.6,93 | 37 | | | |
6 | Mar/30 | 13 | 3.01 | 2.85 | 2.77(0) | 2.78(0.36) | 2.86(1.06) | 2.91 | -0.3 | | -11 | 26(1.6) | -15 | [0] | [28] | [15] | 95 | 819 | UR | 0.6 | SmallShort | | (8) | 24 | -22 | 11 | 20 | 1.9,97 | 37 | 7 | Mar/30 | 11 | 3.01 | 2.85 | 2.76(0.36) | 2.77(0.73) | 2.83(1.8) | 2.94 | -0.2 | | -11 | 24(2.4) | 15 | [8] | [51] | [50] | 110 | 745 | UT | 1.5 | HoldLong | | (0) | 40 | 59 | 39 | 20 | 2.4,100 | 37 | 8 | Mar/30 | 10 | 3.01 | 2.85 | 2.76(0) | 2.75(0.36) | 2.78(1.09) | 2.86 | -0.5 | | -11 | 22(0.9) | -25 | [0] | [28] | [9] | 78 | 689 | UR | 1.2 | SmallShort | | (0) | 24 | 0 | 33 | 20 | 1.7,85 | 37 | 9 | Mar/30 | 9 | 3.01 | 2.85 | 2.76(0) | 2.74(0.74) | 2.75(1.1) | 2.86 | -0.5 | | -11 | 21(1.4) | -15 | [0] | [33] | [58] | 62 | 693 | UR | 1.7 | SmallShort? | | (8) | 25 | 93 | 32 | 20 | 1.7,69 | 37 | 10 | Mar/29 | 15 | 3.03 | 2.83 | 2.76(0) | 2.72(0.37) | 2.72(0.37) | 2.74 | -0.9 | | -14 | 19(-0.5) | -50 | [0] | [12] | [-7] | -7 | 59 | CR | 0.3 | HoldShort? | | (-8) | 8 | 8 | 13 | -20 | -0.2,48 | 28 | | | |
11 | Mar/29 | 14 | 3.03 | 2.83 | 2.75(-0.36) | 2.71(0.37) | 2.72(0) | 2.73 | -1 | | -14 | 20(-3.2) | -50 | [-8] | [2] | [20] | -20 | 318 | UR | 0.3 | SmallShort | | (0) | 0 | 8 | 9 | 20 | -0.3,38 | 28 | 12 | Mar/29 | 13 | 3.03 | 2.83 | 2.76(-0.36) | 2.7(-0.37) | 2.72(0) | 2.72 | -1 | | -14 | 23(-1.8) | -50 | [-8] | [-6] | [6] | -33 | 248 | DP | 0.1 | OpenShort | | (-8) | 0 | 16 | 5 | 0 | -0.6,32 | 28 | 13 | Mar/29 | 12 | 3.03 | 2.83 | 2.77(-0.36) | 2.71(-0.37) | 2.71(-0.37) | 2.7 | -1.1 | | -14 | 25(-0.8) | -50 | [-8] | [-15] | [14] | -47 | 38 | DP | -0.1 | OpenShort | | (-8) | -8 | 0 | -10 | 20 | -0.9,26 | 28 | 14 | Mar/29 | 11 | 3.03 | 2.83 | 2.78(-0.36) | 2.71(0) | 2.72(0.37) | 2.7 | -1.1 | | -14 | 26(-1) | -50 | [-8] | [6] | [-1] | -47 | 197 | RG | -0.3 | Wait | | (-8) | 8 | 8 | -5 | -20 | -1,28 | 28 | 15 | Mar/29 | 10 | 3.03 | 2.83 | 2.79(-0.36) | 2.72(-0.37) | 2.71(0.37) | 2.69 | -1.1 | | -14 | 27(-0.1) | -50 | [-8] | [2] | [-11] | -47 | 127 | RG | -0.2 | Wait | | (-8) | 8 | -23 | 2 | -20 | -1.2,33 | 28 | | | |
16 | Mar/29 | 9 | 3.03 | 2.83 | 2.8(-0.36) | 2.73(-0.73) | 2.71(0) | 2.72 | -1 | | -14 | 27(-3.2) | -50 | [-8] | [-11] | [-9] | -18 | 98 | DT | 0.2 | OpenShort? | | (-8) | 0 | -31 | 26 | -20 | -1,57 | 28 | 17 | Mar/28 | 15 | 3.06 | 2.82 | 2.81(-0.35) | 2.75(-0.36) | 2.71(0) | 2.76 | -1 | | -15 | 30(-2.3) | -50 | [-8] | [-7] | [19] | -32 | 198 | DP | 0.7 | OpenShort? | | (-15) | 0 | 8 | 26 | 20 | -0.5,31 | 29 | 18 | Mar/28 | 14 | 3.06 | 2.82 | 2.82(-0.35) | 2.75(0) | 2.7(-0.37) | 2.75 | -1 | | -15 | 32(-0.2) | -40 | [-7] | [-11] | [29] | -54 | 0 | DP | 0.5 | OpenShort | | (-7) | -8 | 80 | 12 | 0 | -0.7,14 | 29 | 19 | Mar/28 | 13 | 3.06 | 2.82 | 2.83(-0.7) | 2.76(-0.72) | 2.71(-0.73) | 2.65 | -1.4 | | -15 | 32(3) | -50 | [-14] | [-27] | [-4] | -97 | -134 | DT | -0.6 | OpenShort | | (-7) | -15 | 8 | -3 | -20 | -1.9,1 | 29 | 20 | Mar/28 | 12 | 3.06 | 2.82 | 2.85(-0.35) | 2.78(-0.71) | 2.73(-1.09) | 2.64 | -1.4 | | -15 | 29(4.5) | -50 | [-7] | [-33] | [-45] | -110 | -664 | DT | -1 | HoldShort | | (-15) | -22 | -62 | -18 | -20 | -2.4,0 | 29 | | | |
21 | Mar/28 | 11 | 3.06 | 2.82 | 2.85(0) | 2.8(-0.71) | 2.76(-1.08) | 2.72 | -1.1 | | -15 | 25(1.4) | -50 | [0] | [-31] | [-9] | -90 | -755 | DR | -0.5 | HoldShort | | (0) | -22 | -8 | -4 | -20 | -1.9,8 | 29 | 22 | Mar/28 | 10 | 3.06 | 2.82 | 2.85(0) | 2.82(-0.35) | 2.79(-1.06) | 2.73 | -1.1 | | -15 | 23(1) | -50 | [0] | [-27] | [-30] | -87 | -710 | DR | -0.9 | HoldShort | | (-7) | -22 | -67 | -11 | -20 | -1.8,8 | 29 | 23 | Mar/25 | 15 | 3.08 | 2.83 | 2.85(0) | 2.83(-0.35) | 2.82(0.36) | 2.82 | -0.9 | | -16 | 22(-0.6) | -30 | [0] | [2] | [11] | -57 | -50 | UR | 0 | SmallShort? | | (7) | 7 | 46 | -8 | -20 | -0.6,8 | 22 | 24 | Mar/25 | 13 | 3.08 | 2.83 | 2.85(0) | 2.84(-0.35) | 2.81(-0.35) | 2.76 | -1.1 | | -16 | 23(1.3) | -50 | [0] | [-12] | [-13] | -78 | -435 | DR | -0.7 | HoldShort | | (0) | -7 | -23 | -16 | -20 | -1.5,10 | 22 | 25 | Mar/25 | 12 | 3.08 | 2.83 | 2.86(-0.35) | 2.85(-0.7) | 2.82(-0.35) | 2.79 | -1 | | -16 | 22(0.7) | -50 | [-7] | [-18] | [-17] | -54 | 11 | DT | -0.5 | OpenShort | | (-7) | -7 | -45 | 5 | -20 | -1.1,24 | 22 | | | |
26 | Mar/24 | 14 | 3.11 | 2.86 | 2.86(0) | 2.87(-0.35) | 2.83(-0.35) | 2.85 | -0.9 | | -15 | 21(0) | -50 | [0] | [-13] | [7] | -33 | -155 | DP | 0.3 | OpenShort | | (0) | -7 | -15 | 1 | 20 | -0.3,25 | 36 | 27 | Mar/24 | 13 | 3.11 | 2.86 | 2.86(0) | 2.88(-0.35) | 2.84(-0.35) | 2.87 | -0.8 | | -15 | 21(0) | -30 | [0] | [-13] | [17] | -29 | -85 | DP | 0.5 | OpenShort | | (0) | -7 | 61 | -2 | -20 | 0,21 | 36 | 28 | Mar/24 | 12 | 3.11 | 2.86 | 2.86(0) | 2.89(-0.34) | 2.85(-0.7) | 2.79 | -1.1 | | -15 | 21(-0.7) | -50 | [0] | [-20] | [-33] | -69 | -446 | DR | -1 | OpenShort | | (0) | -14 | -22 | -32 | -20 | -1.3,14 | 36 | 29 | Mar/24 | 10 | 3.11 | 2.86 | 2.87(0.35) | 2.9(-0.34) | 2.87(-0.69) | 2.82 | -1 | | -15 | 22(-1.1) | -35 | [7] | [-18] | [-4] | -37 | -671 | DR | -0.8 | OpenShort | | (0) | -14 | 8 | -19 | -20 | -0.8,33 | 36 | 30 | Mar/24 | 9 | 3.11 | 2.86 | 2.87(0) | 2.91(-0.34) | 2.89(-0.69) | 2.81 | -1 | | -15 | 23(0) | -50 | [0] | [-20] | [-46] | -24 | -335 | DR | -1.2 | OpenShort? | | (0) | -14 | -80 | -15 | -20 | -0.7,44 | 36 | | | |
31 | Mar/23 | 10 | 3.13 | 2.89 | 2.87(0) | 2.92(0.69) | 2.91(-0.34) | 2.92 | -0.7 | | -15 | 23(-0.5) | -50 | [0] | [-2] | [-7] | 28 | 130 | DR | 0.1 | OpenShort | | (7) | -7 | 15 | -6 | -20 | 0.9,55 | 38 | 32 | Mar/22 | 15 | 3.15 | 2.93 | 2.86(0.35) | 2.9(0.35) | 2.92(-0.34) | 2.9 | -0.9 | | -15 | 23(-0.8) | -35 | [7] | [-4] | [-11] | 19 | -272 | DR | -0.3 | OpenShort? | | (0) | -7 | 7 | -14 | -20 | 0.6,54 | 37 | 33 | Mar/22 | 14 | 3.15 | 2.93 | 2.85(0.35) | 2.89(0.35) | 2.93(-0.34) | 2.89 | -0.9 | | -15 | 24(-1.2) | -25 | [7] | [-4] | [-7] | 21 | -272 | DR | -0.6 | OpenShort | | (7) | -7 | -15 | -30 | 20 | 0.6,56 | 37 | 34 | Mar/22 | 13 | 3.15 | 2.93 | 2.84(0.35) | 2.88(0.35) | 2.93(0) | 2.91 | -0.8 | | -15 | 25(-1.5) | -25 | [7] | [3] | [-0] | 47 | -81 | RG | -0.4 | Wait | | (7) | 0 | 0 | -18 | 20 | 1,72 | 37 | 35 | Mar/22 | 12 | 3.15 | 2.93 | 2.83(0.35) | 2.88(0) | 2.94(0.34) | 2.91 | -0.8 | | -15 | 27(-0.9) | -50 | [7] | [6] | [-25] | 61 | 29 | CR | -0.4 | HoldShort | | (7) | 7 | -70 | -12 | 0 | 1,86 | 37 | | | |
36 | Mar/22 | 11 | 3.15 | 2.93 | 2.82(0.36) | 2.87(0.7) | 2.93(1.74) | 3.01 | -0.5 | | -15 | 28(3) | 10 | [7] | [41] | [37] | 110 | 741 | RG | 1 | SmallShort | | (15) | 35 | 43 | 15 | 20 | 2.4,100 | 37 | 37 | Mar/22 | 10 | 3.15 | 2.93 | 2.81(0.36) | 2.85(0.35) | 2.88(1.05) | 2.95 | -0.7 | | -15 | 25(2.1) | 25 | [7] | [24] | [28] | 100 | 405 | UT | 1 | HoldLong | | (8) | 21 | 14 | 19 | 20 | 2,100 | 37 | 38 | Mar/22 | 9 | 3.15 | 2.93 | 2.8(0.36) | 2.84(0.35) | 2.85(1.06) | 2.93 | -0.8 | | -15 | 23(2.4) | 25 | [7] | [24] | [21] | 98 | 370 | UT | 1.2 | OpenLong? | | (8) | 21 | 37 | 35 | 20 | 2,98 | 37 | 39 | Mar/21 | 15 | 3.18 | 2.97 | 2.79(0.36) | 2.83(0.35) | 2.82(0.36) | 2.88 | -1 | | -16 | 20(-2.1) | -5 | [7] | [7] | [8] | 65 | 65 | RG | 1 | SmallShort? | | (0) | 7 | 7 | 18 | 20 | 1.5,77 | 41 | 40 | Mar/21 | 13 | 3.18 | 2.97 | 2.78(0.36) | 2.82(0.36) | 2.82(0) | 2.87 | -1.1 | | -16 | 22(-1.2) | 25 | [7] | [0] | [29] | 42 | -20 | UT | 0.9 | OpenLong | | (15) | 0 | 76 | 1 | 20 | 1.4,57 | 41 | | | |
41 | Mar/21 | 12 | 3.18 | 2.97 | 2.77(0.36) | 2.82(0) | 2.81(-0.71) | 2.77 | -1.4 | | -16 | 24(-2) | -40 | [7] | [-18] | [-8] | -8 | -511 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -30 | -20 | 0,42 | 41 | 42 | Mar/21 | 11 | 3.18 | 2.97 | 2.76(0.36) | 2.82(0) | 2.83(-0.35) | 2.77 | -1.4 | | -16 | 26(-1.2) | -50 | [7] | [-10] | [-22] | 10 | -385 | DR | -0.8 | OpenShort | | (8) | -7 | -8 | -28 | -20 | 0.1,57 | 41 | 43 | Mar/21 | 10 | 3.18 | 2.97 | 2.76(0) | 2.82(0) | 2.83(0) | 2.78 | -1.4 | | -16 | 27(-1.4) | -50 | [0] | [-5] | [-22] | 38 | 110 | DR | -0.8 | OpenShort | | (8) | 0 | -59 | -15 | 0 | 0.4,78 | 41 | 44 | Mar/21 | 9 | 3.18 | 2.97 | 2.75(0.36) | 2.81(0.72) | 2.84(0.71) | 2.86 | -1.1 | | -16 | 28(1.2) | -30 | [7] | [18] | [-15] | 81 | 225 | CR | 0.2 | OpenShort? | | (8) | 14 | -15 | 5 | -20 | 1.4,96 | 41 | 45 | Mar/18 | 15 | 3.2 | 3.06 | 2.74(0.37) | 2.79(0.36) | 2.82(0.71) | 2.88 | -1.1 | | -11 | 27(2.3) | 25 | [7] | [17] | [32] | 95 | 325 | UT | 0.8 | OpenLong? | | (8) | 14 | 15 | 20 | 20 | 1.8,100 | | | | |
46 | Mar/18 | 14 | 3.2 | 3.06 | 2.74(0) | 2.78(0.72) | 2.82(0) | 2.86 | -1.2 | | -11 | 25(0.4) | -45 | [0] | [4] | [10] | 84 | 480 | UR | 0.8 | SmallShort | | (0) | 0 | 15 | 15 | 20 | 1.8,89 | | 47 | Mar/18 | 13 | 3.2 | 3.06 | 2.74(0) | 2.76(0.36) | 2.8(0.72) | 2.84 | -1.2 | | -11 | 24(1.3) | -15 | [0] | [15] | [24] | 67 | 570 | UR | 0.6 | SmallShort | | (0) | 15 | 61 | 6 | 20 | 1.6,77 | | 48 | Mar/18 | 12 | 3.2 | 3.06 | 2.73(-0.36) | 2.76(0) | 2.8(0) | 2.76 | -1.5 | | -11 | 23(-8.2) | -50 | [-7] | [-5] | [2] | 36 | 451 | DP | -0.3 | OpenShort | | (0) | 0 | 0 | 12 | 0 | 0.5,73 | | 49 | Mar/18 | 11 | 3.2 | 3.06 | 2.74(-0.36) | 2.75(0.36) | 2.78(0.36) | 2.76 | -1.5 | | -11 | 31(-6.1) | -50 | [-7] | [6] | [-7] | 39 | 496 | RG | -0.2 | Wait | | (-8) | 7 | -38 | 13 | 20 | 0.2,84 | | 50 | Mar/18 | 10 | 3.2 | 3.06 | 2.75(-0.72) | 2.74(0.74) | 2.77(0.73) | 2.81 | -1.3 | | -11 | 37(-7.6) | -50 | [-15] | [15] | [4] | 49 | 1081 | UR | 0.4 | SmallShort | | (-8) | 15 | -15 | 16 | 20 | 0.6,84 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|