|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.2600 One month high (close): $3.8600
CYTH Daily Change: 2.15% Daily StdDev 4.79% CYTH EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $3.33(2.15%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 3.52 | 3.41 | (0) | (0) | 3.07(-0.32) | 3.24 | -1.6 | | -8 | 88(0.4) | -10 | [0] | [-7] | [14] | 2 | 0 | DP | 1.1 | OpenShort? | | (0) | -7 | 0 | 3 | 20 | -0.3,59 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.41(daily_ema_10 5.25%) 3.52(daily_ema_20 8.64%)
|
| | | 2 | Feb/24 | 12 | 3.52 | 3.41 | 3.29(-0.6) | 3.18(-0.93) | 3.08(-1.6) | 3.04 | -2.8 | | -8 | 88(6.9) | -50 | [-13] | [-46] | [-7] | -25 | 0 | DT | -0.3 | OpenShort | | (0) | -33 | 0 | 8 | -20 | -1.7,68 | 49 | | 3 | Feb/24 | 11 | 3.52 | 3.41 | 3.31(-0.3) | 3.21(-0.93) | 3.13(-0.95) | 3.1 | -2.5 | | -8 | 81(4.8) | -50 | [-6] | [-31] | [7] | -18 | 0 | DP | -0.2 | OpenShort | | (0) | -20 | 0 | -10 | 20 | -1.5,70 | 49 | | 4 | Feb/24 | 10 | 3.52 | 3.41 | 3.32(-0.6) | 3.24(-1.22) | 3.16(-1.25) | 3.09 | -2.5 | | -8 | 76(4.9) | -50 | [-13] | [-42] | [-12] | -6 | 0 | DT | -0.5 | OpenShort | | (0) | -26 | 0 | -8 | -20 | -1.8,89 | 49 | | 5 | Feb/24 | 9 | 3.52 | 3.41 | 3.34(-0.89) | 3.28(-1.5) | 3.2(-2.44) | 2.91 | -3.6 | | -8 | 71(21.5) | -50 | [-19] | [-71] | [-45] | -49 | 0 | DT | -2.4 | OpenShort? | | (0) | -51 | 0 | -23 | -20 | -3.6,91 | 49 | | | | |
| 6 | Feb/23 | 15 | 3.54 | 3.46 | 3.37(-0.59) | 3.33(-0.3) | 3.2(0) | 3.26 | -1.6 | | -8 | 50(-11.9) | -50 | [-12] | [-6] | [-3] | 13 | 0 | DT | -0.2 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | -1.3,95 | 42 | | 7 | Feb/23 | 14 | 3.54 | 3.46 | 3.39(-0.88) | 3.34(-0.6) | 3.28(-0.3) | 3.27 | -1.6 | | -8 | 62(-18.7) | -50 | [-18] | [-17] | [-6] | 18 | 0 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | -2 | -20 | -1.1,95 | 42 | | 8 | Feb/23 | 12 | 3.54 | 3.46 | 3.42(-0.87) | 3.36(-0.3) | 3.29(-0.9) | 3.28 | -1.5 | | -8 | 80(-16.3) | -50 | [-18] | [-26] | [-3] | 20 | 0 | DT | -0.1 | OpenShort | | (0) | -19 | 0 | 0 | -20 | -1,95 | 42 | | 9 | Feb/23 | 11 | 3.54 | 3.46 | 3.45(-0.58) | 3.37(-0.59) | 3.32(-1.19) | 3.26 | -1.6 | | -8 | 97(-4.3) | -50 | [-12] | [-34] | [-5] | 15 | 0 | DT | -0.4 | OpenShort | | (0) | -25 | 0 | -2 | -20 | -1.2,95 | 42 | | 10 | Feb/23 | 10 | 3.54 | 3.46 | 3.47(-0.86) | 3.39(-0.29) | 3.36(-0.59) | 3.32 | -1.3 | | -8 | 101(-7) | -50 | [-18] | [-20] | [-18] | 24 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | -3 | -20 | -0.9,96 | 42 | | | | |
| 11 | Feb/22 | 14 | 3.57 | 3.5 | 3.5(-0.85) | 3.4(-0.29) | 3.38(-0.59) | 3.29 | -1.6 | | -6 | 108(-4) | -50 | [-18] | [-20] | [-16] | 19 | 0 | DT | -0.5 | OpenShort | | (0) | -12 | 0 | -5 | -20 | -1.1,96 | 34 | | 12 | Feb/22 | 11 | 3.57 | 3.5 | 3.53(-0.84) | 3.4(0) | 3.4(-0.58) | 3.33 | -1.4 | | -6 | 112(-11.6) | -50 | [-17] | [-16] | [-13] | 20 | 0 | DT | -0.4 | OpenShort | | (0) | -12 | 0 | -4 | -20 | -1.1,97 | 34 | | 13 | Feb/18 | 15 | 3.59 | 3.54 | 3.56(-0.28) | 3.41(0.29) | 3.4(0) | 3.41 | -1.1 | | -4 | 123(-6.8) | -20 | [-6] | [2] | [3] | 32 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | -0.7,99 | 44 | | 14 | Feb/18 | 14 | 3.59 | 3.54 | 3.57(-0.56) | 3.41(0) | 3.4(0) | 3.45 | -0.9 | | -4 | 130(-3.6) | -50 | [-12] | [-3] | [1] | 33 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 6 | 0 | -0.6,98 | 44 | | 15 | Feb/18 | 13 | 3.59 | 3.54 | 3.59(-0.28) | 3.4(-0.29) | 3.4(0) | 3.44 | -0.9 | | -4 | 134(1.5) | 10 | [-6] | [-4] | [23] | 31 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 6 | 20 | -0.7,98 | 44 | | | | |
| 16 | Feb/18 | 12 | 3.59 | 3.54 | 3.6(-0.55) | 3.41(-0.87) | 3.42(0.29) | 3.38 | -1.3 | | -4 | 132(3.9) | -40 | [-11] | [-6] | [9] | 23 | 0 | DP | -0.2 | OpenShort | | (0) | 6 | 0 | 9 | 20 | -1,98 | 44 | | 17 | Feb/17 | 15 | 3.61 | 3.55 | 3.6(0) | 3.44(-1.15) | 3.41(0.29) | 3.41 | -1.3 | | -5 | 128(3.3) | 25 | [0] | [-6] | [19] | 14 | 0 | RG | 0 | Wait? | | (0) | 6 | 0 | 9 | 20 | -1,89 | 46 | | 18 | Feb/17 | 14 | 3.61 | 3.55 | 3.62(-0.28) | 3.48(-1.42) | 3.4(0.59) | 3.4 | -1.3 | | -5 | 125(4.2) | -30 | [-6] | [-4] | [3] | 12 | 0 | DP | 0 | OpenShort | | (0) | 12 | 0 | 16 | 0 | -1.1,89 | 46 | | 19 | Feb/16 | 15 | 3.63 | 3.55 | 3.62(0) | 3.53(-0.56) | 3.38(0.3) | 3.49 | -0.8 | | -5 | 121(6.5) | 20 | [0] | [0] | [11] | -3 | 0 | UR | 0.6 | SmallShort? | | (0) | 6 | 0 | 21 | 20 | -0.7,65 | 46 | | 20 | Feb/15 | 15 | 3.66 | 3.56 | 3.63(-0.27) | 3.55(-1.39) | 3.37(-0.88) | 3.44 | -1 | | -8 | 114(24.1) | -50 | [-5] | [-30] | [7] | -13 | 0 | DP | 0.4 | OpenShort? | | (0) | -16 | 0 | 9 | 20 | -1,62 | 43 | | | | |
| 21 | Feb/15 | 11 | 3.66 | 3.56 | 3.64(-0.27) | 3.6(-1.37) | 3.4(-2.02) | 3.32 | -1.6 | | -8 | 90(6.1) | -50 | [-5] | [-51] | [-27] | -37 | 0 | DT | -0.4 | OpenShort | | (0) | -37 | 0 | 2 | -20 | -1.7,56 | 43 | | 22 | Feb/14 | 15 | 3.7 | 3.6 | 3.64(0) | 3.65(-1.62) | 3.47(-2.8) | 3.34 | -1.7 | | -9 | 84(-1.5) | -50 | [0] | [-66] | [-19] | -65 | 0 | DR | -0.7 | OpenShort? | | (0) | -51 | 0 | -22 | -20 | -1.8,30 | 39 | | 23 | Feb/14 | 9 | 3.7 | 3.6 | 3.64(0) | 3.71(-1.07) | 3.57(-2.99) | 3.31 | -1.9 | | -9 | 86(4.1) | -50 | [0] | [-64] | [-53] | -39 | 0 | DR | -1.4 | OpenShort? | | (0) | -55 | 0 | -24 | -20 | -1.9,59 | 39 | | 24 | Feb/11 | 15 | 3.74 | 3.64 | 3.64(0) | 3.75(-1.06) | 3.68(-1.6) | 3.46 | -1.3 | | -8 | 82(2.6) | -50 | [0] | [-39] | [-27] | -42 | 0 | DR | -1.3 | OpenShort? | | (0) | -29 | 0 | -38 | -20 | -1.1,36 | 48 | | 25 | Feb/11 | 14 | 3.74 | 3.64 | 3.64(0) | 3.79(-0.26) | 3.74(-1.32) | 3.57 | -0.8 | | -8 | 79(-1.1) | -50 | [0] | [-26] | [-31] | 1 | 0 | DR | -1 | OpenShort | | (0) | -24 | 0 | -27 | -20 | -0.5,63 | 48 | | | | |
| 26 | Feb/11 | 12 | 3.74 | 3.64 | 3.65(0.27) | 3.8(0.26) | 3.79(-0.79) | 3.68 | -0.3 | | -8 | 80(-0.8) | -50 | [5] | [-11] | [-23] | 32 | 0 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -8 | -20 | 0.2,77 | 48 | | 27 | Feb/11 | 11 | 3.74 | 3.64 | 3.64(0.28) | 3.79(0.53) | 3.82(-1.04) | 3.82 | 0.4 | | -8 | 81(2.3) | -50 | [5] | [-13] | [-6] | 71 | 0 | DR | 0 | OpenShort | | (0) | -19 | 0 | 1 | -20 | 1,96 | 48 | | 28 | Feb/11 | 10 | 3.74 | 3.64 | 3.64(0) | 3.77(0.8) | 3.86(1.05) | 3.87 | 0.6 | | -8 | 79(0.3) | -35 | [0] | [26] | [4] | 81 | 0 | UR | 0.1 | SmallShort | | (0) | 19 | 0 | 0 | 20 | 1.4,96 | 48 | | 29 | Feb/10 | 15 | 3.79 | 3.66 | 3.64(0) | 3.74(0.81) | 3.82(-0.26) | 3.77 | -0.1 | | -8 | 78(12.8) | -50 | [0] | [3] | [-7] | 56 | 0 | CR | -0.3 | HoldShort? | | (0) | -5 | 0 | -19 | -20 | 0.8,86 | 49 | | 30 | Feb/10 | 14 | 3.79 | 3.66 | 3.63(0.28) | 3.71(0.82) | 3.83(0.79) | 3.82 | 0.1 | | -8 | 66(1.8) | -25 | [5] | [23] | [-6] | 68 | 0 | CR | -0.1 | HoldShort | | (0) | 15 | 0 | 0 | -20 | 1.1,90 | 49 | | | | |
| 31 | Feb/10 | 12 | 3.79 | 3.66 | 3.62(0.28) | 3.68(0.82) | 3.8(1.06) | 3.83 | 0.2 | | -8 | 64(2.7) | 15 | [5] | [28] | [18] | 80 | 0 | UT | 0.2 | OpenLong | | (0) | 20 | 0 | -7 | 20 | 1.3,97 | 49 | | 32 | Feb/10 | 11 | 3.79 | 3.66 | 3.61(0.56) | 3.65(1.96) | 3.76(2.17) | 4 | 0.8 | | -8 | 61(10.4) | 40 | [10] | [60] | [15] | 112 | 0 | UT | 1.5 | HoldLong | | (0) | 40 | 0 | 13 | 20 | 2.5,99 | 49 | | 33 | Feb/10 | 9 | 3.79 | 3.66 | 3.59(0.28) | 3.58(0.56) | 3.68(0.55) | 3.68 | -0.4 | | -8 | 51(0.6) | 5 | [5] | [17] | [7] | 67 | 0 | RG | 0 | Wait? | | (0) | 10 | 0 | 3 | 20 | 0.7,99 | 49 | | 34 | Feb/9 | 14 | 3.83 | 3.64 | 3.58(0.28) | 3.56(1.14) | 3.66(1.95) | 3.84 | 0 | | -8 | 50(12.6) | 10 | [5] | [48] | [25] | 100 | 0 | RG | 1.4 | SmallShort | | (0) | 36 | 0 | 16 | 20 | 2,100 | | | 35 | Feb/8 | 15 | 3.84 | 3.63 | 3.58(0) | 3.52(0.57) | 3.59(0.84) | 3.67 | -0.5 | | -9 | 37(1.1) | -5 | [0] | [21] | [18] | 73 | 0 | UR | 0.7 | SmallShort? | | (0) | 15 | 0 | 11 | 20 | 0.9,100 | | | | | |
| 36 | Feb/8 | 11 | 3.84 | 3.63 | 3.57(-0.28) | 3.5(0.29) | 3.56(0.28) | 3.6 | -0.7 | | -9 | 36(-1.9) | -40 | [-5] | [6] | [16] | 58 | 0 | UR | 0.3 | SmallShort | | (0) | 5 | 0 | 12 | 20 | 0.3,100 | | | 37 | Feb/8 | 9 | 3.84 | 3.63 | 3.58(-0.56) | 3.5(0) | 3.55(1.72) | 3.59 | -0.8 | | -9 | 38(-6.7) | -50 | [-10] | [29] | [16] | 52 | 0 | UR | 0.3 | SmallShort? | | (0) | 31 | 0 | 9 | 20 | 0.1,99 | | | 38 | Feb/7 | 15 | 3.86 | 3.64 | 3.6(-0.28) | 3.49(-0.85) | 3.49(0.87) | 3.6 | -0.8 | | -10 | 45(-4.4) | -25 | [-5] | [7] | [33] | 41 | 0 | UR | 0.8 | SmallShort? | | (0) | 16 | 0 | 6 | 20 | 0,91 | | | 39 | Feb/7 | 14 | 3.86 | 3.64 | 3.61(-0.55) | 3.52(-0.56) | 3.46(0.58) | 3.49 | -1.2 | | -10 | 49(-1.8) | -50 | [-10] | [3] | [12] | 21 | 0 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 11 | 20 | -0.8,91 | | | 40 | Feb/4 | 15 | 3.9 | 3.64 | 3.63(-0.27) | 3.54(-0.56) | 3.46(0) | 3.53 | -1.1 | | -12 | 51(0.8) | -50 | [-5] | [-6] | [-3] | 25 | 0 | DT | 0.6 | OpenShort? | | (0) | 0 | 0 | 10 | -20 | -0.6,90 | | | | | |
| 41 | Feb/4 | 13 | 3.9 | 3.64 | 3.64(-0.55) | 3.54(0) | 3.46(0) | 3.54 | -1.1 | | -12 | 50(-2.9) | -50 | [-10] | [-3] | [2] | 24 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 11 | 0 | -0.6,89 | | | 42 | Feb/4 | 11 | 3.9 | 3.64 | 3.66(-0.54) | 3.56(-0.84) | 3.44(-1.43) | 3.31 | -1.8 | | -12 | 53(6.1) | -50 | [-10] | [-36] | [-23] | -12 | 0 | DT | -0.7 | OpenShort | | (0) | -26 | 0 | -5 | -20 | -2,88 | | | 43 | Feb/4 | 9 | 3.9 | 3.64 | 3.68(-0.54) | 3.59(-0.55) | 3.49(-2.51) | 3.41 | -1.5 | | -12 | 47(4) | -50 | [-10] | [-54] | [-18] | -4 | 0 | DT | -0.5 | OpenShort? | | (0) | -46 | 0 | -5 | -20 | -1.7,89 | | | 44 | Feb/3 | 15 | 3.93 | 3.67 | 3.7(-0.27) | 3.61(-0.55) | 3.58(-1.65) | 3.42 | -1.6 | | -13 | 43(2.7) | -50 | [-5] | [-37] | [-32] | -9 | 0 | DT | -1.1 | OpenShort? | | (0) | -30 | 0 | -12 | -20 | -2,91 | | | 45 | Feb/3 | 14 | 3.93 | 3.67 | 3.7(0) | 3.63(-0.55) | 3.64(-1.09) | 3.5 | -1.3 | | -13 | 40(1.8) | -50 | [0] | [-25] | [-9] | 2 | 0 | DR | -1.1 | OpenShort | | (0) | -20 | 0 | -24 | -20 | -1.6,92 | | | | | |
| 46 | Feb/2 | 14 | 3.97 | 3.72 | 3.7(0) | 3.65(-0.54) | 3.68(-0.27) | 3.54 | -1.4 | | -12 | 39(-3.8) | -45 | [0] | [-10] | [-6] | 10 | 0 | DR | -1.1 | OpenShort | | (0) | -5 | 0 | -6 | -20 | -1.4,95 | | | 47 | Feb/2 | 13 | 3.97 | 3.72 | 3.71(0.27) | 3.67(-0.81) | 3.68(0) | 3.6 | -1.2 | | -12 | 42(-2.3) | -30 | [5] | [-6] | [-7] | 26 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.9,98 | | | 48 | Feb/1 | 12 | 4.01 | 3.76 | 3.7(0.27) | 3.67(0) | 3.69(1.37) | 3.86 | -0.5 | | -9 | 45(-1.5) | 0 | [5] | [26] | [42] | 75 | 0 | RG | 1.3 | SmallShort | | (0) | 25 | 0 | 25 | 20 | 1.2,95 | | | 49 | Jan/31 | 15 | 4.02 | 3.8 | 3.7(0) | 3.7(-0.54) | 3.64(0.55) | 3.71 | -1.1 | | -9 | 46(-0.5) | -40 | [0] | [5] | [-1] | 27 | 0 | CR | 0.5 | HoldShort? | | (0) | 10 | 0 | 9 | -20 | 0.1,74 | | | 50 | Jan/31 | 12 | 4.02 | 3.8 | 3.69(-0.27) | 3.72(-0.27) | 3.62(0.28) | 3.7 | -1.1 | | -9 | 47(-0.8) | -50 | [-5] | [1] | [11] | 26 | 0 | UR | 0.6 | SmallShort | | (0) | 5 | 0 | 9 | 20 | 0.1,73 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|