|
^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 16, 2022 |
| CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.3400 One month high (close): $4.2600
CYTH Daily Change: 0.72% Daily StdDev 5.43% CYTH EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $3.49(0.72%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.9
| Wed. Feb. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 15 | 3.63 | 3.55 | (0) | 3.53(-0.56) | 3.38(0.3) | 3.49 | -0.8 | | -5 | 114(-0.6) | -50 | [0] | [-INF] | [INF] | -3 | NAN | DP | 0.6 | OpenShort? | | (NAN) | 6 | INF | 21 | 20 | -0.7,65 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.53(hourly_sma_10 1.15%) 3.55(daily_ema_10 1.72%) 3.63(daily_ema_20 4.01%)
|
| 2 | Feb/15 | 15 | 3.66 | 3.56 | 3.63(-0.27) | 3.55(-1.39) | 3.37(-0.88) | 3.44 | -1 | | -8 | 114(24.1) | -50 | [-5] | [-INF] | [INF] | -13 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -16 | INF | 9 | 20 | -1,62 | 43 | 3 | Feb/15 | 11 | 3.66 | 3.56 | 3.64(-0.27) | 3.6(-1.37) | 3.4(-2.02) | 3.32 | -1.6 | | -8 | 90(6.1) | -50 | [-5] | [-INF] | [-INF] | -37 | NAN | DT | -0.4 | OpenShort | | (-INF) | -37 | -INF | 2 | -20 | -1.7,56 | 43 | 4 | Feb/14 | 15 | 3.7 | 3.6 | 3.64(0) | 3.65(-1.62) | 3.47(-2.8) | 3.34 | -1.7 | | -9 | 84(-1.5) | -50 | [0] | [-INF] | [INF] | -65 | NAN | DP | -0.7 | OpenShort? | | (-INF) | -51 | INF | -22 | -20 | -1.8,30 | 39 | 5 | Feb/14 | 9 | 3.7 | 3.6 | 3.64(0) | 3.71(-1.07) | 3.57(-2.99) | 3.31 | -1.9 | | -9 | 86(4.1) | -50 | [0] | [-INF] | [-INF] | -39 | NAN | DR | -1.4 | OpenShort? | | (NAN) | -55 | -INF | -24 | -20 | -1.9,59 | 39 | | | |
6 | Feb/11 | 15 | 3.74 | 3.64 | 3.64(0) | 3.75(-1.06) | 3.68(-1.6) | 3.46 | -1.3 | | -8 | 82(2.6) | -50 | [0] | [-INF] | [-INF] | -42 | NAN | DR | -1.3 | OpenShort? | | (INF) | -29 | -INF | -38 | -20 | -1.1,36 | 48 | 7 | Feb/11 | 14 | 3.74 | 3.64 | 3.64(0) | 3.79(-0.26) | 3.74(-1.32) | 3.57 | -0.8 | | -8 | 79(-1.1) | -50 | [0] | [-INF] | [-INF] | 1 | NAN | DR | -1 | OpenShort | | (NAN) | -24 | -INF | -27 | -20 | -0.5,63 | 48 | 8 | Feb/11 | 12 | 3.74 | 3.64 | 3.65(0.27) | 3.8(0.26) | 3.79(-0.79) | 3.68 | -0.3 | | -8 | 80(-0.8) | -50 | [5] | [-INF] | [-INF] | 32 | NAN | DR | -0.6 | OpenShort | | (INF) | -14 | -INF | -8 | -20 | 0.2,77 | 48 | 9 | Feb/11 | 11 | 3.74 | 3.64 | 3.64(0.28) | 3.79(0.53) | 3.82(-1.04) | 3.82 | 0.4 | | -8 | 81(2.3) | -50 | [5] | [-INF] | [-INF] | 71 | NAN | DR | 0 | OpenShort | | (INF) | -19 | -INF | 1 | -20 | 1,96 | 48 | 10 | Feb/11 | 10 | 3.74 | 3.64 | 3.64(0) | 3.77(0.8) | 3.86(1.05) | 3.87 | 0.6 | | -8 | 79(0.3) | -50 | [0] | [-INF] | [INF] | 81 | NAN | DP | 0.1 | OpenShort | | (INF) | 19 | INF | 0 | 20 | 1.4,96 | 48 | | | |
11 | Feb/10 | 15 | 3.79 | 3.66 | 3.64(0) | 3.74(0.81) | 3.82(-0.26) | 3.77 | -0.1 | | -8 | 78(12.8) | -50 | [0] | [NAN] | [-INF] | 56 | NAN | RG | -0.3 | Wait? | | (NAN) | -5 | -INF | -19 | -20 | 0.8,86 | 49 | 12 | Feb/10 | 14 | 3.79 | 3.66 | 3.63(0.28) | 3.71(0.82) | 3.83(0.79) | 3.82 | 0.1 | | -8 | 66(1.8) | -50 | [5] | [NAN] | [-INF] | 68 | NAN | RG | -0.1 | Wait | | (NAN) | 15 | -INF | 0 | -20 | 1.1,90 | 49 | 13 | Feb/10 | 12 | 3.79 | 3.66 | 3.62(0.28) | 3.68(0.82) | 3.8(1.06) | 3.83 | 0.2 | | -8 | 64(2.7) | -50 | [5] | [NAN] | [-INF] | 80 | NAN | RG | 0.2 | Wait | | (INF) | 20 | -INF | -7 | 20 | 1.3,97 | 49 | 14 | Feb/10 | 11 | 3.79 | 3.66 | 3.61(0.56) | 3.65(1.96) | 3.76(2.17) | 4 | 0.8 | | -8 | 61(10.4) | -50 | [10] | [NAN] | [INF] | 112 | NAN | RG | 1.5 | SmallShort | | (INF) | 40 | INF | 13 | 20 | 2.5,99 | 49 | 15 | Feb/10 | 9 | 3.79 | 3.66 | 3.59(0.28) | 3.58(0.56) | 3.68(0.55) | 3.68 | -0.4 | | -8 | 51(0.6) | -50 | [5] | [NAN] | [-INF] | 67 | NAN | RG | 0 | Wait? | | (INF) | 10 | -INF | 3 | 20 | 0.7,99 | 49 | | | |
16 | Feb/9 | 14 | 3.83 | 3.64 | 3.58(0.28) | 3.56(1.14) | 3.66(1.95) | 3.84 | 0 | | -8 | 50(12.6) | -50 | [5] | [NAN] | [INF] | 100 | NAN | RG | 1.4 | SmallShort | | (INF) | 36 | INF | 16 | 20 | 2,100 | 47 | 17 | Feb/8 | 15 | 3.84 | 3.63 | 3.58(0) | 3.52(0.57) | 3.59(0.84) | 3.67 | -0.5 | | -9 | 37(1.1) | -50 | [0] | [-INF] | [INF] | 73 | NAN | DP | 0.7 | OpenShort? | | (NAN) | 15 | INF | 11 | 20 | 0.9,100 | 42 | 18 | Feb/8 | 11 | 3.84 | 3.63 | 3.57(-0.28) | 3.5(0.29) | 3.56(0.28) | 3.6 | -0.7 | | -9 | 36(-1.9) | -50 | [-5] | [-INF] | [INF] | 58 | NAN | DP | 0.3 | OpenShort | | (NAN) | 5 | INF | 12 | 20 | 0.3,100 | 42 | 19 | Feb/8 | 9 | 3.84 | 3.63 | 3.58(-0.56) | 3.5(0) | 3.55(1.72) | 3.59 | -0.8 | | -9 | 38(-6.7) | -50 | [-10] | [-INF] | [-INF] | 52 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 31 | -INF | 9 | 20 | 0.1,99 | 42 | 20 | Feb/7 | 15 | 3.86 | 3.64 | 3.6(-0.28) | 3.49(-0.85) | 3.49(0.87) | 3.6 | -0.8 | | -10 | 45(-4.4) | -50 | [-5] | [NAN] | [INF] | 41 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 16 | INF | 6 | 20 | 0,91 | 33 | | | |
21 | Feb/7 | 14 | 3.86 | 3.64 | 3.61(-0.55) | 3.52(-0.56) | 3.46(0.58) | 3.49 | -1.2 | | -10 | 49(-1.8) | -50 | [-10] | [NAN] | [-INF] | 21 | NAN | RG | 0.2 | Wait | | (-INF) | 11 | -INF | 11 | 20 | -0.8,91 | 33 | 22 | Feb/4 | 15 | 3.9 | 3.64 | 3.63(-0.27) | 3.54(-0.56) | 3.46(0) | 3.53 | -1.1 | | -12 | 51(0.8) | -50 | [-5] | [-INF] | [-INF] | 25 | NAN | DT | 0.6 | OpenShort? | | (-INF) | 0 | -INF | 10 | -20 | -0.6,90 | 30 | 23 | Feb/4 | 13 | 3.9 | 3.64 | 3.64(-0.55) | 3.54(0) | 3.46(0) | 3.54 | -1.1 | | -12 | 50(-2.9) | -50 | [-10] | [-INF] | [INF] | 24 | NAN | DP | 0.6 | OpenShort | | (-INF) | 0 | INF | 11 | 0 | -0.6,89 | 30 | 24 | Feb/4 | 11 | 3.9 | 3.64 | 3.66(-0.54) | 3.56(-0.84) | 3.44(-1.43) | 3.31 | -1.8 | | -12 | 53(6.1) | -50 | [-10] | [-INF] | [-INF] | -12 | NAN | DT | -0.7 | OpenShort | | (-INF) | -26 | -INF | -5 | -20 | -2,88 | 30 | 25 | Feb/4 | 9 | 3.9 | 3.64 | 3.68(-0.54) | 3.59(-0.55) | 3.49(-2.51) | 3.41 | -1.5 | | -12 | 47(4) | -50 | [-10] | [-INF] | [-INF] | -4 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -46 | -INF | -5 | -20 | -1.7,89 | 30 | | | |
26 | Feb/3 | 15 | 3.93 | 3.67 | 3.7(-0.27) | 3.61(-0.55) | 3.58(-1.65) | 3.42 | -1.6 | | -13 | 43(2.7) | -50 | [-5] | [-INF] | [-INF] | -9 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -30 | -INF | -12 | -20 | -2,91 | 24 | 27 | Feb/3 | 14 | 3.93 | 3.67 | 3.7(0) | 3.63(-0.55) | 3.64(-1.09) | 3.5 | -1.3 | | -13 | 40(1.8) | -50 | [0] | [-INF] | [-INF] | 2 | NAN | DR | -1.1 | OpenShort | | (-INF) | -20 | -INF | -24 | -20 | -1.6,92 | 24 | 28 | Feb/2 | 14 | 3.97 | 3.72 | 3.7(0) | 3.65(-0.54) | 3.68(-0.27) | 3.54 | -1.4 | | -12 | 39(-3.8) | -50 | [0] | [-INF] | [-INF] | 10 | NAN | DR | -1.1 | OpenShort | | (NAN) | -5 | -INF | -6 | -20 | -1.4,95 | | 29 | Feb/2 | 13 | 3.97 | 3.72 | 3.71(0.27) | 3.67(-0.81) | 3.68(0) | 3.6 | -1.2 | | -12 | 42(-2.3) | -50 | [5] | [-INF] | [-INF] | 26 | NAN | DR | -0.7 | OpenShort | | (INF) | 0 | -INF | 0 | -20 | -0.9,98 | | 30 | Feb/1 | 12 | 4.01 | 3.76 | 3.7(0.27) | 3.67(0) | 3.69(1.37) | 3.86 | -0.5 | | -9 | 45(-1.5) | -50 | [5] | [-INF] | [INF] | 75 | NAN | RG | 1.3 | SmallShort | | (INF) | 25 | INF | 18 | 20 | 1.2,95 | | | | |
31 | Jan/31 | 15 | 4.02 | 3.8 | 3.7(0) | 3.7(-0.54) | 3.64(0.55) | 3.71 | -1.1 | | -9 | 46(-0.5) | -50 | [0] | [-INF] | [INF] | 27 | NAN | DP | 0.5 | OpenShort? | | (INF) | 10 | INF | 25 | -20 | 0.1,74 | | 32 | Jan/31 | 12 | 4.02 | 3.8 | 3.69(-0.27) | 3.72(-0.27) | 3.62(0.28) | 3.7 | -1.1 | | -9 | 47(-0.8) | -50 | [-5] | [-INF] | [INF] | 26 | NAN | DP | 0.6 | OpenShort | | (NAN) | 5 | INF | 22 | 20 | 0.1,73 | | 33 | Jan/31 | 9 | 4.02 | 3.8 | 3.7(-0.27) | 3.73(-0.8) | 3.61(-1.1) | 3.57 | -1.6 | | -9 | 48(0.3) | -50 | [-5] | [-INF] | [-INF] | 20 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -20 | -INF | 14 | -20 | -0.9,92 | | 34 | Jan/28 | 15 | 4.03 | 3.85 | 3.71(-0.27) | 3.76(-0.27) | 3.65(-1.62) | 3.61 | -1.5 | | -9 | 47(-2.2) | -50 | [-5] | [-INF] | [NAN] | -49 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -29 | NAN | -17 | -20 | -0.7,19 | | 35 | Jan/28 | 12 | 4.03 | 3.85 | 3.72(-0.27) | 3.77(-0.26) | 3.71(-1.59) | 3.61 | -1.5 | | -9 | 49(-1.4) | -50 | [-5] | [-INF] | [INF] | -40 | NAN | DP | -0.7 | OpenShort | | (-INF) | -28 | INF | -24 | -20 | -0.8,30 | | | | |
36 | Jan/28 | 11 | 4.03 | 3.85 | 3.73(-0.53) | 3.78(-0.26) | 3.77(-1.31) | 3.59 | -1.6 | | -9 | 51(-0.9) | -50 | [-9] | [-INF] | [-INF] | -22 | NAN | DT | -1.3 | OpenShort | | (-INF) | -23 | -INF | -29 | -20 | -1,53 | | 37 | Jan/27 | 10 | 4.05 | 3.93 | 3.75(-0.53) | 3.79(0.26) | 3.82(-0.78) | 3.67 | -1.4 | | -7 | 52(-5.8) | -50 | [-9] | [-INF] | [-INF] | 1 | NAN | DT | -1 | OpenShort | | (-INF) | -14 | -INF | -17 | -20 | -0.6,66 | | 38 | Jan/26 | 15 | 4.07 | 4.02 | 3.77(-0.26) | 3.78(0.8) | 3.85(-0.77) | 3.75 | -1.3 | | -2 | 58(-5.9) | -50 | [-5] | [NAN] | [-INF] | 32 | NAN | RG | -0.6 | Wait? | | (-INF) | -13 | -INF | -2 | -20 | -0.1,84 | | 39 | Jan/26 | 13 | 4.07 | 4.02 | 3.77(0) | 3.75(1.08) | 3.88(1.04) | 3.93 | -0.6 | | -2 | 63(0.6) | -50 | [0] | [NAN] | [INF] | 64 | NAN | RG | 0.3 | Wait | | (NAN) | 18 | INF | 17 | 20 | 0.9,91 | | 40 | Jan/26 | 11 | 4.07 | 4.02 | 3.77(0) | 3.71(1.09) | 3.84(1.05) | 3.9 | -0.7 | | -2 | 63(0) | -50 | [0] | [NAN] | [INF] | 51 | NAN | RG | 0.4 | Wait | | (NAN) | 18 | INF | 9 | 20 | 0.8,81 | | | | |
41 | Jan/26 | 9 | 4.07 | 4.02 | 3.78(-0.53) | 3.67(0.27) | 3.8(1.33) | 3.85 | -0.9 | | -2 | 63(-12.4) | -50 | [-9] | [NAN] | [INF] | 37 | NAN | RG | 0.3 | Wait? | | (NAN) | 23 | INF | 22 | 20 | 0.4,77 | | 42 | Jan/25 | 15 | 4.07 | 4.07 | 3.8(-0.52) | 3.67(0) | 3.75(1.08) | 3.8 | -1 | | -1 | 75(-2.1) | -50 | [-9] | [NAN] | [-INF] | 14 | NAN | RG | 0.3 | Wait? | | (-INF) | 19 | -INF | 11 | 20 | 0,64 | | 43 | Jan/25 | 14 | 4.07 | 4.07 | 3.82(-0.26) | 3.66(0.27) | 3.71(2.49) | 3.93 | -0.5 | | -1 | 77(-3.8) | -50 | [-4] | [NAN] | [INF] | 23 | NAN | RG | 1.1 | SmallShort | | (-INF) | 43 | INF | 21 | 20 | 0.5,60 | | 44 | Jan/25 | 11 | 4.07 | 4.07 | 3.83(-0.52) | 3.65(-0.54) | 3.62(1.12) | 3.71 | -1.3 | | -1 | 81(-1.2) | -50 | [-9] | [NAN] | [INF] | -28 | NAN | RG | 0.4 | Wait | | (-INF) | 19 | INF | -2 | 20 | -0.5,35 | | 45 | Jan/25 | 9 | 4.07 | 4.07 | 3.85(-0.26) | 3.67(-0.54) | 3.58(1.13) | 3.7 | -1.4 | | -1 | 82(-1.2) | -50 | [-4] | [NAN] | [INF] | -18 | NAN | RG | 0.5 | Wait? | | (-INF) | 19 | INF | 8 | 20 | -0.7,50 | | | | |
46 | Jan/24 | 15 | 4.06 | 4.1 | 3.86(-0.77) | 3.69(-0.81) | 3.54(-1.12) | 3.61 | -1.6 | | -2 | 84(1.5) | -50 | [-13] | [-INF] | [INF] | -39 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -19 | INF | -7 | 20 | -1.1,39 | | 47 | Jan/24 | 13 | 4.06 | 4.1 | 3.89(-1.02) | 3.72(-1.06) | 3.58(-1.1) | 3.59 | -1.7 | | -2 | 82(-1.2) | -50 | [-18] | [-INF] | [INF] | -22 | NAN | DP | 0 | OpenShort | | (-INF) | -19 | INF | -3 | 20 | -1.3,61 | | 48 | Jan/24 | 12 | 4.06 | 4.1 | 3.93(-1.26) | 3.76(-1.31) | 3.62(-1.63) | 3.49 | -2 | | -2 | 83(-2.1) | -50 | [-22] | [-INF] | [NAN] | -43 | NAN | DT | -0.6 | OpenShort | | (-INF) | -28 | NAN | -14 | -20 | -1.9,55 | | 49 | Jan/24 | 11 | 4.06 | 4.1 | 3.98(-1.49) | 3.81(-1.04) | 3.68(-2.13) | 3.49 | -2 | | -2 | 85(-6.6) | -50 | [-26] | [-INF] | [-INF] | -18 | NAN | DT | -0.8 | OpenShort | | (-INF) | -37 | -INF | -6 | -20 | -2.1,85 | | 50 | Jan/24 | 10 | 4.06 | 4.1 | 4.04(-0.98) | 3.85(-0.77) | 3.76(-1.83) | 3.53 | -1.9 | | -2 | 92(4.4) | -50 | [-17] | [-INF] | [-INF] | -13 | NAN | DT | -0.9 | OpenShort | | (-INF) | -32 | -INF | -4 | -20 | -2,87 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|