|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.4200 One month high (close): $4.5900
CYTH Daily Change: 1.38% Daily StdDev 5.48% CYTH EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $3.67(1.38%) | Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 3.84 | 3.63 | (0) | 3.52(0.57) | 3.59(0.84) | 3.67 | -0.5 | | -9 | 36(0) | -50 | [0] | [-INF] | [INF] | 73 | NAN | DP | 0.7 | OpenShort? | | (NAN) | 15 | INF | 11 | 20 | 0.9,100 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 3.63(daily_ema_10 -1.09%)
Support Levels: 3.52(weak_hourly_sma_10 -4.09%)
Resistance Levels: 3.84(daily_ema_20 4.63%)
|
| | | 2 | Feb/8 | 11 | 3.84 | 3.63 | 3.57(-0.28) | 3.5(0.29) | 3.56(0.28) | 3.6 | -0.7 | | -9 | 36(-1.9) | -50 | [-5] | [-INF] | [INF] | 58 | NAN | DP | 0.3 | OpenShort | | (NAN) | 5 | INF | 12 | 20 | 0.3,100 | 42 | | 3 | Feb/8 | 9 | 3.84 | 3.63 | 3.58(-0.56) | 3.5(0) | 3.55(1.72) | 3.59 | -0.8 | | -9 | 38(-6.7) | -50 | [-10] | [-INF] | [-INF] | 52 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 31 | -INF | 9 | 20 | 0.1,99 | 42 | | 4 | Feb/7 | 15 | 3.86 | 3.64 | 3.6(-0.28) | 3.49(-0.85) | 3.49(0.87) | 3.6 | -0.8 | | -10 | 45(-4.4) | -50 | [-5] | [NAN] | [INF] | 41 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 16 | INF | 6 | 20 | 0,91 | 33 | | 5 | Feb/7 | 14 | 3.86 | 3.64 | 3.61(-0.55) | 3.52(-0.56) | 3.46(0.58) | 3.49 | -1.2 | | -10 | 49(-1.8) | -50 | [-10] | [NAN] | [-INF] | 21 | NAN | RG | 0.2 | Wait | | (-INF) | 11 | -INF | 11 | 20 | -0.8,91 | 33 | | | | |
| 6 | Feb/4 | 15 | 3.9 | 3.64 | 3.63(-0.27) | 3.54(-0.56) | 3.46(0) | 3.53 | -1.1 | | -12 | 51(0.8) | -50 | [-5] | [-INF] | [-INF] | 25 | NAN | DT | 0.6 | OpenShort? | | (-INF) | 0 | -INF | 10 | -20 | -0.6,90 | 30 | | 7 | Feb/4 | 13 | 3.9 | 3.64 | 3.64(-0.55) | 3.54(0) | 3.46(0) | 3.54 | -1.1 | | -12 | 50(-2.9) | -50 | [-10] | [-INF] | [INF] | 24 | NAN | DP | 0.6 | OpenShort | | (-INF) | 0 | INF | 11 | 0 | -0.6,89 | 30 | | 8 | Feb/4 | 11 | 3.9 | 3.64 | 3.66(-0.54) | 3.56(-0.84) | 3.44(-1.43) | 3.31 | -1.8 | | -12 | 53(6.1) | -50 | [-10] | [-INF] | [-INF] | -12 | NAN | DT | -0.7 | OpenShort | | (-INF) | -26 | -INF | -5 | -20 | -2,88 | 30 | | 9 | Feb/4 | 9 | 3.9 | 3.64 | 3.68(-0.54) | 3.59(-0.55) | 3.49(-2.51) | 3.41 | -1.5 | | -12 | 47(4) | -50 | [-10] | [-INF] | [-INF] | -4 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -46 | -INF | -5 | -20 | -1.7,89 | 30 | | 10 | Feb/3 | 15 | 3.93 | 3.67 | 3.7(-0.27) | 3.61(-0.55) | 3.58(-1.65) | 3.42 | -1.6 | | -13 | 43(2.7) | -50 | [-5] | [-INF] | [-INF] | -9 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -30 | -INF | -12 | -20 | -2,91 | 24 | | | | |
| 11 | Feb/3 | 14 | 3.93 | 3.67 | 3.7(0) | 3.63(-0.55) | 3.64(-1.09) | 3.5 | -1.3 | | -13 | 40(1.8) | -50 | [0] | [-INF] | [-INF] | 2 | NAN | DR | -1.1 | OpenShort | | (-INF) | -20 | -INF | -24 | -20 | -1.6,92 | 24 | | 12 | Feb/2 | 14 | 3.97 | 3.72 | 3.7(0) | 3.65(-0.54) | 3.68(-0.27) | 3.54 | -1.4 | | -12 | 39(-3.8) | -50 | [0] | [-INF] | [-INF] | 10 | NAN | DR | -1.1 | OpenShort | | (NAN) | -5 | -INF | -6 | -20 | -1.4,95 | 23 | | 13 | Feb/2 | 13 | 3.97 | 3.72 | 3.71(0.27) | 3.67(-0.81) | 3.68(0) | 3.6 | -1.2 | | -12 | 42(-2.3) | -50 | [5] | [-INF] | [-INF] | 26 | NAN | DR | -0.7 | OpenShort | | (INF) | 0 | -INF | 0 | -20 | -0.9,98 | 23 | | 14 | Feb/1 | 12 | 4.01 | 3.76 | 3.7(0.27) | 3.67(0) | 3.69(1.37) | 3.86 | -0.5 | | -9 | 45(-1.5) | -50 | [5] | [-INF] | [INF] | 75 | NAN | RG | 1.3 | SmallShort | | (INF) | 25 | INF | 18 | 20 | 1.2,95 | 40 | | 15 | Jan/31 | 15 | 4.02 | 3.8 | 3.7(0) | 3.7(-0.54) | 3.64(0.55) | 3.71 | -1.1 | | -9 | 46(-0.5) | -50 | [0] | [-INF] | [INF] | 27 | NAN | DP | 0.5 | OpenShort? | | (INF) | 10 | INF | 25 | -20 | 0.1,74 | 42 | | | | |
| 16 | Jan/31 | 12 | 4.02 | 3.8 | 3.69(-0.27) | 3.72(-0.27) | 3.62(0.28) | 3.7 | -1.1 | | -9 | 47(-0.8) | -50 | [-5] | [-INF] | [INF] | 26 | NAN | DP | 0.6 | OpenShort | | (NAN) | 5 | INF | 22 | 20 | 0.1,73 | 42 | | 17 | Jan/31 | 9 | 4.02 | 3.8 | 3.7(-0.27) | 3.73(-0.8) | 3.61(-1.1) | 3.57 | -1.6 | | -9 | 48(0.3) | -50 | [-5] | [-INF] | [-INF] | 20 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -20 | -INF | 14 | -20 | -0.9,92 | 42 | | 18 | Jan/28 | 15 | 4.03 | 3.85 | 3.71(-0.27) | 3.76(-0.27) | 3.65(-1.62) | 3.61 | -1.5 | | -9 | 47(-2.2) | -50 | [-5] | [-INF] | [NAN] | -49 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -29 | NAN | -17 | -20 | -0.7,19 | 35 | | 19 | Jan/28 | 12 | 4.03 | 3.85 | 3.72(-0.27) | 3.77(-0.26) | 3.71(-1.59) | 3.61 | -1.5 | | -9 | 49(-1.4) | -50 | [-5] | [-INF] | [INF] | -40 | NAN | DP | -0.7 | OpenShort | | (-INF) | -28 | INF | -24 | -20 | -0.8,30 | 35 | | 20 | Jan/28 | 11 | 4.03 | 3.85 | 3.73(-0.53) | 3.78(-0.26) | 3.77(-1.31) | 3.59 | -1.6 | | -9 | 51(-0.9) | -50 | [-9] | [-INF] | [-INF] | -22 | NAN | DT | -1.3 | OpenShort | | (-INF) | -23 | -INF | -29 | -20 | -1,53 | 35 | | | | |
| 21 | Jan/27 | 10 | 4.05 | 3.93 | 3.75(-0.53) | 3.79(0.26) | 3.82(-0.78) | 3.67 | -1.4 | | -7 | 52(-5.8) | -50 | [-9] | [-INF] | [-INF] | 1 | NAN | DT | -1 | OpenShort | | (-INF) | -14 | -INF | -17 | -20 | -0.6,66 | 41 | | 22 | Jan/26 | 15 | 4.07 | 4.02 | 3.77(-0.26) | 3.78(0.8) | 3.85(-0.77) | 3.75 | -1.3 | | -2 | 58(-5.9) | -50 | [-5] | [NAN] | [-INF] | 32 | NAN | RG | -0.6 | Wait? | | (-INF) | -13 | -INF | -2 | -20 | -0.1,84 | 42 | | 23 | Jan/26 | 13 | 4.07 | 4.02 | 3.77(0) | 3.75(1.08) | 3.88(1.04) | 3.93 | -0.6 | | -2 | 63(0.6) | -50 | [0] | [NAN] | [INF] | 64 | NAN | RG | 0.3 | Wait | | (NAN) | 18 | INF | 17 | 20 | 0.9,91 | 42 | | 24 | Jan/26 | 11 | 4.07 | 4.02 | 3.77(0) | 3.71(1.09) | 3.84(1.05) | 3.9 | -0.7 | | -2 | 63(0) | -50 | [0] | [NAN] | [INF] | 51 | NAN | RG | 0.4 | Wait | | (NAN) | 18 | INF | 9 | 20 | 0.8,81 | 42 | | 25 | Jan/26 | 9 | 4.07 | 4.02 | 3.78(-0.53) | 3.67(0.27) | 3.8(1.33) | 3.85 | -0.9 | | -2 | 63(-12.4) | -50 | [-9] | [NAN] | [INF] | 37 | NAN | RG | 0.3 | Wait? | | (NAN) | 23 | INF | 22 | 20 | 0.4,77 | 42 | | | | |
| 26 | Jan/25 | 15 | 4.07 | 4.07 | 3.8(-0.52) | 3.67(0) | 3.75(1.08) | 3.8 | -1 | | -1 | 75(-2.1) | -50 | [-9] | [NAN] | [-INF] | 14 | NAN | RG | 0.3 | Wait? | | (-INF) | 19 | -INF | 11 | 20 | 0,64 | | | 27 | Jan/25 | 14 | 4.07 | 4.07 | 3.82(-0.26) | 3.66(0.27) | 3.71(2.49) | 3.93 | -0.5 | | -1 | 77(-3.8) | -50 | [-4] | [NAN] | [INF] | 23 | NAN | RG | 1.1 | SmallShort | | (-INF) | 43 | INF | 21 | 20 | 0.5,60 | | | 28 | Jan/25 | 11 | 4.07 | 4.07 | 3.83(-0.52) | 3.65(-0.54) | 3.62(1.12) | 3.71 | -1.3 | | -1 | 81(-1.2) | -50 | [-9] | [NAN] | [INF] | -28 | NAN | RG | 0.4 | Wait | | (-INF) | 19 | INF | -2 | 20 | -0.5,35 | | | 29 | Jan/25 | 9 | 4.07 | 4.07 | 3.85(-0.26) | 3.67(-0.54) | 3.58(1.13) | 3.7 | -1.4 | | -1 | 82(-1.2) | -50 | [-4] | [NAN] | [INF] | -18 | NAN | RG | 0.5 | Wait? | | (-INF) | 19 | INF | 8 | 20 | -0.7,50 | | | 30 | Jan/24 | 15 | 4.06 | 4.1 | 3.86(-0.77) | 3.69(-0.81) | 3.54(-1.12) | 3.61 | -1.6 | | -2 | 84(1.5) | -50 | [-13] | [-INF] | [INF] | -39 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -19 | INF | -7 | 20 | -1.1,39 | | | | | |
| 31 | Jan/24 | 13 | 4.06 | 4.1 | 3.89(-1.02) | 3.72(-1.06) | 3.58(-1.1) | 3.59 | -1.7 | | -2 | 82(-1.2) | -50 | [-18] | [-INF] | [INF] | -22 | NAN | DP | 0 | OpenShort | | (-INF) | -19 | INF | -3 | 20 | -1.3,61 | | | 32 | Jan/24 | 12 | 4.06 | 4.1 | 3.93(-1.26) | 3.76(-1.31) | 3.62(-1.63) | 3.49 | -2 | | -2 | 83(-2.1) | -50 | [-22] | [-INF] | [NAN] | -43 | NAN | DT | -0.6 | OpenShort | | (-INF) | -28 | NAN | -17 | -20 | -1.9,55 | | | 33 | Jan/24 | 11 | 4.06 | 4.1 | 3.98(-1.49) | 3.81(-1.04) | 3.68(-2.13) | 3.49 | -2 | | -2 | 85(-6.6) | -50 | [-26] | [-INF] | [-INF] | -18 | NAN | DT | -0.8 | OpenShort | | (-INF) | -37 | -INF | -9 | -20 | -2.1,85 | | | 34 | Jan/24 | 10 | 4.06 | 4.1 | 4.04(-0.98) | 3.85(-0.77) | 3.76(-1.83) | 3.53 | -1.9 | | -2 | 92(4.4) | -50 | [-17] | [-INF] | [-INF] | -13 | NAN | DT | -0.9 | OpenShort | | (-INF) | -32 | -INF | -7 | -20 | -2,87 | | | 35 | Jan/24 | 9 | 4.06 | 4.1 | 4.08(-0.97) | 3.88(-1.27) | 3.83(-1.03) | 3.78 | -1 | | -2 | 88(-4.6) | -50 | [-17] | [-INF] | [-INF] | 9 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -18 | -INF | -0 | 0 | -1.2,89 | | | | | |
| 36 | Jan/21 | 15 | 4.08 | 4.18 | 4.12(-1.2) | 3.93(-1.01) | 3.87(-1.02) | 3.8 | -1.1 | | 1 | 92(-11.4) | -50 | [-21] | [-INF] | [-INF] | 10 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -18 | -INF | -1 | 20 | -1.2,90 | | | 37 | Jan/21 | 14 | 4.08 | 4.18 | 4.17(-0.71) | 3.97(-0.75) | 3.91(-0.51) | 3.82 | -1 | | 1 | 104(-0.8) | -50 | [-12] | [-INF] | [-INF] | 9 | NAN | DT | -0.3 | OpenShort | | (-INF) | -9 | -INF | -1 | -20 | -1.3,91 | | | 38 | Jan/21 | 11 | 4.08 | 4.18 | 4.2(-0.71) | 4(-0.5) | 3.93(-0.25) | 3.85 | -0.9 | | 1 | 104(2.8) | -50 | [-12] | [-INF] | [-INF] | 10 | NAN | DT | -0.3 | OpenShort | | (-INF) | -4 | -INF | -2 | -20 | -1.3,92 | | | 39 | Jan/21 | 10 | 4.08 | 4.18 | 4.23(-0.7) | 4.02(-0.5) | 3.93(0) | 3.91 | -0.7 | | 1 | 102(3) | -50 | [-12] | [-INF] | [-INF] | 13 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | 6 | -20 | -1.2,93 | | | 40 | Jan/21 | 9 | 4.08 | 4.18 | 4.26(-0.47) | 4.04(-0.74) | 3.94(-1.5) | 3.95 | -0.5 | | 1 | 99(3.2) | -50 | [-8] | [-INF] | [-INF] | 13 | NAN | DT | 0 | OpenShort? | | (-INF) | -26 | -INF | 8 | 20 | -1.2,93 | | | | | |
| 41 | Jan/20 | 15 | 4.1 | 4.22 | 4.28(-0.23) | 4.07(-0.49) | 4(-0.74) | 4.03 | -0.3 | | 2 | 95(2.5) | -35 | [-4] | [-INF] | [INF] | 17 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -13 | INF | 10 | -20 | -1,92 | | | 42 | Jan/19 | 15 | 4.1 | 4.25 | 4.29(-0.46) | 4.09(-1.45) | 4.03(-1.23) | 3.92 | -0.7 | | 3 | 93(5.9) | -50 | [-8] | [-INF] | [INF] | -5 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -21 | INF | -5 | 0 | -1.5,83 | | | 43 | Jan/19 | 13 | 4.1 | 4.25 | 4.31(-0.23) | 4.15(-1.89) | 4.08(-0.73) | 3.88 | -0.8 | | 3 | 87(6.6) | -30 | [-4] | [-INF] | [-INF] | -12 | NAN | DT | -0.9 | OpenShort | | (-INF) | -13 | -INF | 12 | 20 | -1.9,86 | | | 44 | Jan/19 | 12 | 4.1 | 4.25 | 4.32(-0.23) | 4.23(-1.17) | 4.11(-0.96) | 3.9 | -0.8 | | 3 | 80(6.3) | -30 | [-4] | [-INF] | [-INF] | -12 | NAN | DT | -1 | OpenShort | | (-INF) | -17 | -INF | 19 | -20 | -2,88 | | | 45 | Jan/18 | 9 | 4.11 | 4.29 | 4.33(0.23) | 4.28(-0.93) | 4.15(0.24) | 4.26 | 0.6 | | 5 | 74(-6.1) | 10 | [4] | [NAN] | [INF] | 10 | NAN | RG | 0.6 | Wait? | | (INF) | 4 | INF | 30 | 20 | -0.4,70 | | | | | |
| 46 | Jan/14 | 15 | 4.11 | 4.27 | 4.33(0) | 4.32(-0.92) | 4.14(-0.24) | 4.21 | 0.4 | | 7 | 80(-0.6) | 50 | [0] | [INF] | [INF] | -49 | NAN | UR | 0.3 | SmallShort? | | (NAN) | -4 | INF | 6 | 20 | -0.5,14 | | | 47 | Jan/14 | 14 | 4.11 | 4.27 | 4.32(-0.23) | 4.36(-0.91) | 4.15(-1.66) | 4.14 | 0.1 | | 7 | 81(1.7) | 50 | [-4] | [INF] | [INF] | -68 | NAN | UR | -0 | SmallShort | | (NAN) | -29 | INF | -12 | -20 | -0.9,5 | | | 48 | Jan/14 | 13 | 4.11 | 4.27 | 4.33(-0.23) | 4.4(-0.9) | 4.22(-2.76) | 4.05 | -0.2 | | 7 | 79(4) | -10 | [-4] | [INF] | [-INF] | -79 | NAN | RG | -0.9 | SmallLong | | (-INF) | -48 | -INF | -26 | -20 | -1.4,6 | | | 49 | Jan/14 | 11 | 4.11 | 4.27 | 4.34(-0.23) | 4.44(-1.11) | 4.34(-2.03) | 4.08 | -0.1 | | 7 | 75(3.6) | -10 | [-4] | [INF] | [-INF] | -68 | NAN | RG | -1.4 | SmallLong | | (-INF) | -35 | -INF | -23 | -20 | -1.4,17 | | | 50 | Jan/14 | 10 | 4.11 | 4.27 | 4.34(0) | 4.44(0) | 4.43(-1.56) | 4.21 | 0.4 | | 7 | 71(0.4) | 10 | [0] | [INF] | [-INF] | -31 | NAN | CR | -1.2 | HoldShort | | (NAN) | -27 | -INF | -10 | -20 | -0.8,39 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|