|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.5300 One month high (close): $4.5900
CYTH Daily Change: -2.13% Daily StdDev 5.79% CYTH EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $3.67(-2.13%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 4.05 | 3.93 | 3.75(-0.53) | 3.79(0.26) | 3.82(-0.78) | 3.67 | -1.4 | | -7 | 54(-3.9) | -50 | [-9] | [-INF] | [-INF] | 1 | NAN | DT | -1 | OpenShort | | (-INF) | -14 | -INF | -17 | -20 | -0.6,66 | 41 | Sample size 19 Avg positive next hour return: 1.54%(42%) Avg negative next hour return: -1.07%(58%)
Daily Trend: %
Up Forces: 3.79(hourly_sma_10 3.27%)
Down Forces:
Support Levels:
Resistance Levels: 3.75(hourly_sma_20 2.18%) 3.93(daily_ema_10 7.08%) 4.05(daily_ema_20 10.35%)
|
| | | 2 | Jan/26 | 15 | 4.07 | 4.02 | 3.77(-0.26) | 3.78(0.8) | 3.85(-0.77) | 3.75 | -1.3 | | -2 | 58(-5.9) | -50 | [-5] | [NAN] | [-INF] | 32 | NAN | RG | -0.6 | Wait? | | (-INF) | -13 | -INF | -2 | -20 | -0.1,84 | 42 | | 3 | Jan/26 | 13 | 4.07 | 4.02 | 3.77(0) | 3.75(1.08) | 3.88(1.04) | 3.93 | -0.6 | | -2 | 63(0.6) | -50 | [0] | [NAN] | [INF] | 64 | NAN | RG | 0.3 | Wait | | (NAN) | 18 | INF | 17 | 20 | 0.9,91 | 42 | | 4 | Jan/26 | 11 | 4.07 | 4.02 | 3.77(0) | 3.71(1.09) | 3.84(1.05) | 3.9 | -0.7 | | -2 | 63(0) | -50 | [0] | [NAN] | [INF] | 51 | NAN | RG | 0.4 | Wait | | (NAN) | 18 | INF | 9 | 20 | 0.8,81 | 42 | | 5 | Jan/26 | 9 | 4.07 | 4.02 | 3.78(-0.53) | 3.67(0.27) | 3.8(1.33) | 3.85 | -0.9 | | -2 | 63(-12.4) | -50 | [-9] | [NAN] | [INF] | 37 | NAN | RG | 0.3 | Wait? | | (NAN) | 23 | INF | 22 | 20 | 0.4,77 | 42 | | | | |
| 6 | Jan/25 | 15 | 4.07 | 4.07 | 3.8(-0.52) | 3.67(0) | 3.75(1.08) | 3.8 | -1 | | -1 | 75(-2.1) | -50 | [-9] | [NAN] | [-INF] | 14 | NAN | RG | 0.3 | Wait? | | (-INF) | 19 | -INF | 11 | 20 | 0,64 | 40 | | 7 | Jan/25 | 14 | 4.07 | 4.07 | 3.82(-0.26) | 3.66(0.27) | 3.71(2.49) | 3.93 | -0.5 | | -1 | 77(-3.8) | -50 | [-4] | [NAN] | [INF] | 23 | NAN | RG | 1.1 | SmallShort | | (-INF) | 43 | INF | 21 | 20 | 0.5,60 | 40 | | 8 | Jan/25 | 11 | 4.07 | 4.07 | 3.83(-0.52) | 3.65(-0.54) | 3.62(1.12) | 3.71 | -1.3 | | -1 | 81(-1.2) | -50 | [-9] | [NAN] | [INF] | -28 | NAN | RG | 0.4 | Wait | | (-INF) | 19 | INF | -2 | 20 | -0.5,35 | 40 | | 9 | Jan/25 | 9 | 4.07 | 4.07 | 3.85(-0.26) | 3.67(-0.54) | 3.58(1.13) | 3.7 | -1.4 | | -1 | 82(-1.2) | -50 | [-4] | [NAN] | [INF] | -18 | NAN | RG | 0.5 | Wait? | | (-INF) | 19 | INF | 8 | 20 | -0.7,50 | 40 | | 10 | Jan/24 | 15 | 4.06 | 4.1 | 3.86(-0.77) | 3.69(-0.81) | 3.54(-1.12) | 3.61 | -1.6 | | -2 | 84(1.5) | -50 | [-13] | [-INF] | [INF] | -39 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -19 | INF | -7 | 20 | -1.1,39 | 42 | | | | |
| 11 | Jan/24 | 13 | 4.06 | 4.1 | 3.89(-1.02) | 3.72(-1.06) | 3.58(-1.1) | 3.59 | -1.7 | | -2 | 82(-1.2) | -50 | [-18] | [-INF] | [INF] | -22 | NAN | DP | 0 | OpenShort | | (-INF) | -19 | INF | -3 | 20 | -1.3,61 | 42 | | 12 | Jan/24 | 12 | 4.06 | 4.1 | 3.93(-1.26) | 3.76(-1.31) | 3.62(-1.63) | 3.49 | -2 | | -2 | 83(-2.1) | -50 | [-22] | [-INF] | [NAN] | -43 | NAN | DT | -0.6 | OpenShort | | (-INF) | -28 | NAN | -17 | -20 | -1.9,55 | 42 | | 13 | Jan/24 | 11 | 4.06 | 4.1 | 3.98(-1.49) | 3.81(-1.04) | 3.68(-2.13) | 3.49 | -2 | | -2 | 85(-6.6) | -50 | [-26] | [-INF] | [-INF] | -18 | NAN | DT | -0.8 | OpenShort | | (-INF) | -37 | -INF | -9 | -20 | -2.1,85 | 42 | | 14 | Jan/24 | 10 | 4.06 | 4.1 | 4.04(-0.98) | 3.85(-0.77) | 3.76(-1.83) | 3.53 | -1.9 | | -2 | 92(4.4) | -50 | [-17] | [-INF] | [-INF] | -13 | NAN | DT | -0.9 | OpenShort | | (-INF) | -32 | -INF | -7 | -20 | -2,87 | 42 | | 15 | Jan/24 | 9 | 4.06 | 4.1 | 4.08(-0.97) | 3.88(-1.27) | 3.83(-1.03) | 3.78 | -1 | | -2 | 88(-4.6) | -50 | [-17] | [-INF] | [-INF] | 9 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -18 | -INF | -0 | 0 | -1.2,89 | 42 | | | | |
| 16 | Jan/21 | 15 | 4.08 | 4.18 | 4.12(-1.2) | 3.93(-1.01) | 3.87(-1.02) | 3.8 | -1.1 | | 1 | 92(-11.4) | -50 | [-21] | [-INF] | [-INF] | 10 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -18 | -INF | -1 | 20 | -1.2,90 | 56 | | 17 | Jan/21 | 14 | 4.08 | 4.18 | 4.17(-0.71) | 3.97(-0.75) | 3.91(-0.51) | 3.82 | -1 | | 1 | 104(-0.8) | -50 | [-12] | [-INF] | [-INF] | 9 | NAN | DT | -0.3 | OpenShort | | (-INF) | -9 | -INF | -1 | -20 | -1.3,91 | 56 | | 18 | Jan/21 | 11 | 4.08 | 4.18 | 4.2(-0.71) | 4(-0.5) | 3.93(-0.25) | 3.85 | -0.9 | | 1 | 104(2.8) | -50 | [-12] | [-INF] | [-INF] | 10 | NAN | DT | -0.3 | OpenShort | | (-INF) | -4 | -INF | -2 | -20 | -1.3,92 | 56 | | 19 | Jan/21 | 10 | 4.08 | 4.18 | 4.23(-0.7) | 4.02(-0.5) | 3.93(0) | 3.91 | -0.7 | | 1 | 102(3) | -50 | [-12] | [-INF] | [-INF] | 13 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | 6 | -20 | -1.2,93 | 56 | | 20 | Jan/21 | 9 | 4.08 | 4.18 | 4.26(-0.47) | 4.04(-0.74) | 3.94(-1.5) | 3.95 | -0.5 | | 1 | 99(3.2) | -50 | [-8] | [-INF] | [-INF] | 13 | NAN | DT | 0 | OpenShort? | | (-INF) | -26 | -INF | 8 | 20 | -1.2,93 | 56 | | | | |
| 21 | Jan/20 | 15 | 4.1 | 4.22 | 4.28(-0.23) | 4.07(-0.49) | 4(-0.74) | 4.03 | -0.3 | | 2 | 95(2.5) | -35 | [-4] | [-INF] | [INF] | 17 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -13 | INF | 10 | -20 | -1,92 | 52 | | 22 | Jan/19 | 15 | 4.1 | 4.25 | 4.29(-0.46) | 4.09(-1.45) | 4.03(-1.23) | 3.92 | -0.7 | | 3 | 93(5.9) | -50 | [-8] | [-INF] | [INF] | -5 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -21 | INF | -5 | 0 | -1.5,83 | 50 | | 23 | Jan/19 | 13 | 4.1 | 4.25 | 4.31(-0.23) | 4.15(-1.89) | 4.08(-0.73) | 3.88 | -0.8 | | 3 | 87(6.6) | -30 | [-4] | [-INF] | [-INF] | -12 | NAN | DT | -0.9 | OpenShort | | (-INF) | -13 | -INF | 12 | 20 | -1.9,86 | 50 | | 24 | Jan/19 | 12 | 4.1 | 4.25 | 4.32(-0.23) | 4.23(-1.17) | 4.11(-0.96) | 3.9 | -0.8 | | 3 | 80(6.3) | -30 | [-4] | [-INF] | [-INF] | -12 | NAN | DT | -1 | OpenShort | | (-INF) | -17 | -INF | 19 | -20 | -2,88 | 50 | | 25 | Jan/18 | 9 | 4.11 | 4.29 | 4.33(0.23) | 4.28(-0.93) | 4.15(0.24) | 4.26 | 0.6 | | 5 | 74(-6.1) | 10 | [4] | [NAN] | [INF] | 10 | NAN | RG | 0.6 | Wait? | | (INF) | 4 | INF | 30 | 20 | -0.4,70 | 66 | | | | |
| 26 | Jan/14 | 15 | 4.11 | 4.27 | 4.33(0) | 4.32(-0.92) | 4.14(-0.24) | 4.21 | 0.4 | | 7 | 80(-0.6) | 50 | [0] | [INF] | [INF] | -49 | NAN | UR | 0.3 | SmallShort? | | (NAN) | -4 | INF | 6 | 20 | -0.5,14 | 62 | | 27 | Jan/14 | 14 | 4.11 | 4.27 | 4.32(-0.23) | 4.36(-0.91) | 4.15(-1.66) | 4.14 | 0.1 | | 7 | 81(1.7) | 50 | [-4] | [INF] | [INF] | -68 | NAN | UR | -0 | SmallShort | | (NAN) | -29 | INF | -12 | -20 | -0.9,5 | 62 | | 28 | Jan/14 | 13 | 4.11 | 4.27 | 4.33(-0.23) | 4.4(-0.9) | 4.22(-2.76) | 4.05 | -0.2 | | 7 | 79(4) | -10 | [-4] | [INF] | [-INF] | -79 | NAN | RG | -0.9 | SmallLong | | (-INF) | -48 | -INF | -28 | -20 | -1.4,6 | 62 | | 29 | Jan/14 | 11 | 4.11 | 4.27 | 4.34(-0.23) | 4.44(-1.11) | 4.34(-2.03) | 4.08 | -0.1 | | 7 | 75(3.6) | -10 | [-4] | [INF] | [-INF] | -68 | NAN | RG | -1.4 | SmallLong | | (-INF) | -35 | -INF | -38 | -20 | -1.4,17 | 62 | | 30 | Jan/14 | 10 | 4.11 | 4.27 | 4.34(0) | 4.44(0) | 4.43(-1.56) | 4.21 | 0.4 | | 7 | 71(0.4) | 10 | [0] | [INF] | [-INF] | -31 | NAN | CR | -1.2 | HoldShort | | (NAN) | -27 | -INF | -39 | -20 | -0.8,39 | 62 | | | | |
| 31 | Jan/14 | 9 | 4.11 | 4.27 | 4.34(0) | 4.44(0) | 4.5(-1.53) | 4.28 | 0.7 | | 7 | 71(0.2) | -5 | [0] | [INF] | [-INF] | 5 | NAN | CR | -1.2 | HoldShort? | | (NAN) | -27 | -INF | -18 | -20 | -0.4,65 | 62 | | 32 | Jan/13 | 15 | 4.1 | 4.23 | 4.35(0.23) | 4.49(0.45) | 4.57(-0.44) | 4.47 | 1.5 | | 6 | 71(-2) | -10 | [4] | [INF] | [-INF] | 46 | NAN | CR | -0.6 | HoldShort? | | (NAN) | -8 | -INF | -16 | -20 | 0.7,78 | 59 | | 33 | Jan/13 | 14 | 4.1 | 4.23 | 4.34(0.7) | 4.47(1.36) | 4.59(1.1) | 4.68 | 2.3 | | 6 | 73(7.8) | 50 | [12] | [INF] | [INF] | 85 | NAN | UT | 0.5 | OpenLong | | (INF) | 19 | INF | -7 | 0 | 1.9,87 | 59 | | 34 | Jan/13 | 10 | 4.1 | 4.23 | 4.31(0.23) | 4.41(0.68) | 4.54(-0.22) | 4.46 | 1.4 | | 6 | 65(-0.4) | -25 | [4] | [INF] | [-INF] | 60 | NAN | CR | -0.5 | HoldShort | | (INF) | -4 | -INF | -17 | -20 | 0.9,87 | 59 | | 35 | Jan/12 | 15 | 4.07 | 4.18 | 4.3(0.47) | 4.38(1.15) | 4.55(1.34) | 4.59 | 2.2 | | 6 | 65(3.3) | -0 | [8] | [INF] | [-INF] | 93 | NAN | CR | 0.2 | OpenShort? | | (INF) | 23 | -INF | -1 | 20 | 1.8,98 | | | | | |
| 36 | Jan/12 | 13 | 4.07 | 4.18 | 4.28(0.47) | 4.33(1.17) | 4.49(1.81) | 4.63 | 2.3 | | 6 | 62(8.8) | 50 | [8] | [INF] | [INF] | 106 | NAN | UT | 0.9 | HoldLong | | (INF) | 31 | INF | -0 | 20 | 2.3,98 | | | 37 | Jan/12 | 12 | 4.07 | 4.18 | 4.26(0.71) | 4.28(0.71) | 4.41(1.38) | 4.58 | 2.1 | | 6 | 53(8.3) | 50 | [12] | [INF] | [INF] | 111 | NAN | UT | 1.3 | HoldLong | | (INF) | 24 | INF | 18 | 20 | 2.5,98 | | | 38 | Jan/12 | 11 | 4.07 | 4.18 | 4.23(0.24) | 4.25(0.47) | 4.35(1.64) | 4.46 | 1.6 | | 6 | 45(4.6) | -25 | [4] | [INF] | [-INF] | 97 | NAN | CR | 1 | OpenShort | | (INF) | 28 | -INF | 22 | 20 | 2.1,94 | | | 39 | Jan/12 | 9 | 4.07 | 4.18 | 4.22(0.48) | 4.23(0.48) | 4.28(1.66) | 4.48 | 1.7 | | 6 | 40(7.3) | 50 | [8] | [INF] | [INF] | 107 | NAN | UT | 2.1 | HoldLong? | | (INF) | 29 | INF | 34 | 20 | 2.7,89 | | | 40 | Jan/11 | 14 | 4.05 | 4.12 | 4.22(0) | 4.23(0) | 4.21(1.2) | 4.28 | 1.1 | | 4 | 33(-4) | -45 | [0] | [NAN] | [INF] | 56 | NAN | RG | 0.9 | SmallShort | | (NAN) | 21 | INF | 40 | 20 | 1,81 | | | | | |
| 41 | Jan/11 | 12 | 4.05 | 4.12 | 4.22(0) | 4.23(0) | 4.16(0.48) | 4.27 | 1 | | 4 | 37(-1.8) | -45 | [0] | [NAN] | [INF] | 31 | NAN | RG | 1.4 | SmallShort | | (INF) | 8 | INF | 31 | 20 | 0.9,58 | | | 42 | Jan/11 | 11 | 4.05 | 4.12 | 4.22(0) | 4.21(0.24) | 4.14(-0.24) | 4.26 | 1 | | 4 | 39(-1.8) | -45 | [0] | [NAN] | [INF] | 4 | NAN | RG | 1.5 | SmallShort | | (-INF) | -4 | INF | 17 | 20 | 0.7,36 | | | 43 | Jan/11 | 10 | 4.05 | 4.12 | 4.22(0) | 4.2(-0.24) | 4.15(-0.72) | 4.12 | 0.3 | | 4 | 41(-2.5) | -20 | [0] | [NAN] | [INF] | -63 | NAN | RG | -0.4 | Wait | | (-INF) | -13 | INF | -21 | -20 | -0.9,10 | | | 44 | Jan/11 | 9 | 4.05 | 4.12 | 4.22(0) | 4.21(-0.24) | 4.18(-0.71) | 4.11 | 0.3 | | 4 | 43(-1) | -20 | [0] | [NAN] | [INF] | -61 | NAN | RG | -0.8 | SmallLong? | | (NAN) | -12 | INF | -38 | -20 | -1,14 | | | 45 | Jan/10 | 11 | 4.04 | 4.05 | 4.2(-0.24) | 4.22(-0.47) | 4.21(-0.94) | 4.07 | 0.1 | | 0 | 44(1) | -45 | [-4] | [NAN] | [-INF] | -46 | NAN | RG | -1.5 | SmallLong | | (NAN) | -16 | -INF | -32 | -20 | -1.4,39 | | | | | |
| 46 | Jan/10 | 9 | 4.04 | 4.05 | 4.2(0) | 4.22(0) | 4.25(-0.7) | 4.16 | 0.6 | | 0 | 43(-1.5) | -35 | [0] | [NAN] | [-INF] | 0 | NAN | RG | -1 | SmallLong? | | (NAN) | -12 | -INF | -14 | -20 | -0.6,65 | | | 47 | Jan/7 | 15 | 4.06 | 4.02 | 4.21(0.48) | 4.24(0.47) | 4.28(0.71) | 4.3 | 1.1 | | -1 | 45(0.8) | -25 | [8] | [NAN] | [INF] | 54 | NAN | RG | 0.2 | Wait? | | (INF) | 12 | INF | 2 | -20 | 1,79 | | | 48 | Jan/7 | 14 | 4.06 | 4.02 | 4.19(0.48) | 4.22(0.48) | 4.25(0.24) | 4.28 | 1 | | -1 | 44(-10) | -25 | [8] | [NAN] | [INF] | 51 | NAN | RG | 0.3 | Wait | | (INF) | 4 | INF | 17 | 20 | 0.9,78 | | | 49 | Jan/7 | 11 | 4.06 | 4.02 | 4.17(0.48) | 4.2(0.24) | 4.24(0.24) | 4.23 | 0.8 | | -1 | 54(-12.9) | -25 | [8] | [NAN] | [-INF] | 43 | NAN | RG | -0.1 | Wait | | (INF) | 4 | -INF | 14 | 20 | 0.5,80 | | | 50 | Jan/7 | 10 | 4.06 | 4.02 | 4.15(0.48) | 4.2(0) | 4.23(0.24) | 4.3 | 1.1 | | -1 | 67(-5.1) | -40 | [8] | [NAN] | [-INF] | 49 | NAN | RG | 0.5 | Wait | | (INF) | 4 | -INF | 16 | 20 | 1,74 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|